ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 10-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108-060 |
108-060 |
0-000 |
0.0% |
108-190 |
| High |
108-140 |
108-090 |
-0-050 |
-0.1% |
108-255 |
| Low |
108-050 |
107-115 |
-0-255 |
-0.7% |
107-115 |
| Close |
108-070 |
107-125 |
-0-265 |
-0.8% |
107-125 |
| Range |
0-090 |
0-295 |
0-205 |
227.8% |
1-140 |
| ATR |
0-166 |
0-175 |
0-009 |
5.5% |
0-000 |
| Volume |
929,110 |
2,708,327 |
1,779,217 |
191.5% |
9,535,370 |
|
| Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-142 |
109-268 |
107-287 |
|
| R3 |
109-167 |
108-293 |
107-206 |
|
| R2 |
108-192 |
108-192 |
107-179 |
|
| R1 |
107-318 |
107-318 |
107-152 |
107-268 |
| PP |
107-217 |
107-217 |
107-217 |
107-191 |
| S1 |
107-023 |
107-023 |
107-098 |
106-292 |
| S2 |
106-242 |
106-242 |
107-071 |
|
| S3 |
105-267 |
106-048 |
107-044 |
|
| S4 |
104-292 |
105-073 |
106-283 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-052 |
111-068 |
108-058 |
|
| R3 |
110-232 |
109-248 |
107-252 |
|
| R2 |
109-092 |
109-092 |
107-209 |
|
| R1 |
108-108 |
108-108 |
107-167 |
108-030 |
| PP |
107-272 |
107-272 |
107-272 |
107-232 |
| S1 |
106-288 |
106-288 |
107-083 |
106-210 |
| S2 |
106-132 |
106-132 |
107-041 |
|
| S3 |
104-312 |
105-148 |
106-318 |
|
| S4 |
103-172 |
104-008 |
106-192 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-255 |
107-115 |
1-140 |
1.3% |
0-172 |
0.5% |
2% |
False |
True |
1,907,074 |
| 10 |
109-060 |
107-115 |
1-265 |
1.7% |
0-168 |
0.5% |
2% |
False |
True |
1,538,176 |
| 20 |
110-250 |
107-115 |
3-135 |
3.2% |
0-173 |
0.5% |
1% |
False |
True |
1,504,036 |
| 40 |
111-205 |
107-115 |
4-090 |
4.0% |
0-174 |
0.5% |
1% |
False |
True |
1,453,099 |
| 60 |
113-000 |
107-115 |
5-205 |
5.3% |
0-182 |
0.5% |
1% |
False |
True |
971,539 |
| 80 |
115-275 |
107-115 |
8-160 |
7.9% |
0-175 |
0.5% |
0% |
False |
True |
728,754 |
| 100 |
116-020 |
107-115 |
8-225 |
8.1% |
0-150 |
0.4% |
0% |
False |
True |
583,006 |
| 120 |
116-020 |
107-115 |
8-225 |
8.1% |
0-128 |
0.4% |
0% |
False |
True |
485,838 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-064 |
|
2.618 |
110-222 |
|
1.618 |
109-247 |
|
1.000 |
109-065 |
|
0.618 |
108-272 |
|
HIGH |
108-090 |
|
0.618 |
107-297 |
|
0.500 |
107-262 |
|
0.382 |
107-228 |
|
LOW |
107-115 |
|
0.618 |
106-253 |
|
1.000 |
106-140 |
|
1.618 |
105-278 |
|
2.618 |
104-303 |
|
4.250 |
103-141 |
|
|
| Fisher Pivots for day following 10-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-262 |
107-288 |
| PP |
107-217 |
107-233 |
| S1 |
107-171 |
107-179 |
|