ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 09-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108-050 |
108-060 |
0-010 |
0.0% |
108-140 |
| High |
108-105 |
108-140 |
0-035 |
0.1% |
109-060 |
| Low |
107-285 |
108-050 |
0-085 |
0.2% |
108-120 |
| Close |
108-045 |
108-070 |
0-025 |
0.1% |
108-205 |
| Range |
0-140 |
0-090 |
-0-050 |
-35.7% |
0-260 |
| ATR |
0-172 |
0-166 |
-0-005 |
-3.2% |
0-000 |
| Volume |
2,011,218 |
929,110 |
-1,082,108 |
-53.8% |
4,856,824 |
|
| Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-037 |
108-303 |
108-120 |
|
| R3 |
108-267 |
108-213 |
108-095 |
|
| R2 |
108-177 |
108-177 |
108-086 |
|
| R1 |
108-123 |
108-123 |
108-078 |
108-150 |
| PP |
108-087 |
108-087 |
108-087 |
108-100 |
| S1 |
108-033 |
108-033 |
108-062 |
108-060 |
| S2 |
107-317 |
107-317 |
108-054 |
|
| S3 |
107-227 |
107-263 |
108-045 |
|
| S4 |
107-137 |
107-173 |
108-020 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-055 |
110-230 |
109-028 |
|
| R3 |
110-115 |
109-290 |
108-276 |
|
| R2 |
109-175 |
109-175 |
108-253 |
|
| R1 |
109-030 |
109-030 |
108-229 |
109-102 |
| PP |
108-235 |
108-235 |
108-235 |
108-271 |
| S1 |
108-090 |
108-090 |
108-181 |
108-162 |
| S2 |
107-295 |
107-295 |
108-157 |
|
| S3 |
107-035 |
107-150 |
108-134 |
|
| S4 |
106-095 |
106-210 |
108-062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-015 |
107-285 |
1-050 |
1.1% |
0-142 |
0.4% |
28% |
False |
False |
1,588,535 |
| 10 |
109-060 |
107-285 |
1-095 |
1.2% |
0-154 |
0.4% |
25% |
False |
False |
1,369,212 |
| 20 |
111-070 |
107-285 |
3-105 |
3.1% |
0-168 |
0.5% |
10% |
False |
False |
1,459,085 |
| 40 |
111-205 |
107-285 |
3-240 |
3.5% |
0-174 |
0.5% |
9% |
False |
False |
1,386,722 |
| 60 |
113-000 |
107-285 |
5-035 |
4.7% |
0-179 |
0.5% |
6% |
False |
False |
926,421 |
| 80 |
115-275 |
107-285 |
7-310 |
7.4% |
0-172 |
0.5% |
4% |
False |
False |
694,900 |
| 100 |
116-020 |
107-285 |
8-055 |
7.6% |
0-147 |
0.4% |
4% |
False |
False |
555,923 |
| 120 |
116-020 |
107-285 |
8-055 |
7.6% |
0-125 |
0.4% |
4% |
False |
False |
463,269 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-202 |
|
2.618 |
109-056 |
|
1.618 |
108-286 |
|
1.000 |
108-230 |
|
0.618 |
108-196 |
|
HIGH |
108-140 |
|
0.618 |
108-106 |
|
0.500 |
108-095 |
|
0.382 |
108-084 |
|
LOW |
108-050 |
|
0.618 |
107-314 |
|
1.000 |
107-280 |
|
1.618 |
107-224 |
|
2.618 |
107-134 |
|
4.250 |
106-308 |
|
|
| Fisher Pivots for day following 09-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-095 |
108-082 |
| PP |
108-087 |
108-078 |
| S1 |
108-078 |
108-074 |
|