ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 07-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108-190 |
108-150 |
-0-040 |
-0.1% |
108-140 |
| High |
108-255 |
108-200 |
-0-055 |
-0.2% |
109-060 |
| Low |
108-105 |
108-015 |
-0-090 |
-0.3% |
108-120 |
| Close |
108-170 |
108-055 |
-0-115 |
-0.3% |
108-205 |
| Range |
0-150 |
0-185 |
0-035 |
23.3% |
0-260 |
| ATR |
0-173 |
0-174 |
0-001 |
0.5% |
0-000 |
| Volume |
1,911,409 |
1,975,306 |
63,897 |
3.3% |
4,856,824 |
|
| Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-005 |
109-215 |
108-157 |
|
| R3 |
109-140 |
109-030 |
108-106 |
|
| R2 |
108-275 |
108-275 |
108-089 |
|
| R1 |
108-165 |
108-165 |
108-072 |
108-128 |
| PP |
108-090 |
108-090 |
108-090 |
108-071 |
| S1 |
107-300 |
107-300 |
108-038 |
107-262 |
| S2 |
107-225 |
107-225 |
108-021 |
|
| S3 |
107-040 |
107-115 |
108-004 |
|
| S4 |
106-175 |
106-250 |
107-273 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-055 |
110-230 |
109-028 |
|
| R3 |
110-115 |
109-290 |
108-276 |
|
| R2 |
109-175 |
109-175 |
108-253 |
|
| R1 |
109-030 |
109-030 |
108-229 |
109-102 |
| PP |
108-235 |
108-235 |
108-235 |
108-271 |
| S1 |
108-090 |
108-090 |
108-181 |
108-162 |
| S2 |
107-295 |
107-295 |
108-157 |
|
| S3 |
107-035 |
107-150 |
108-134 |
|
| S4 |
106-095 |
106-210 |
108-062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-060 |
108-015 |
1-045 |
1.1% |
0-165 |
0.5% |
11% |
False |
True |
1,541,427 |
| 10 |
109-060 |
108-015 |
1-045 |
1.1% |
0-158 |
0.5% |
11% |
False |
True |
1,252,861 |
| 20 |
111-185 |
108-015 |
3-170 |
3.3% |
0-171 |
0.5% |
4% |
False |
True |
1,437,261 |
| 40 |
111-205 |
108-015 |
3-190 |
3.3% |
0-175 |
0.5% |
3% |
False |
True |
1,313,980 |
| 60 |
113-000 |
108-015 |
4-305 |
4.6% |
0-179 |
0.5% |
3% |
False |
True |
877,423 |
| 80 |
116-005 |
108-015 |
7-310 |
7.4% |
0-171 |
0.5% |
2% |
False |
True |
658,149 |
| 100 |
116-020 |
108-015 |
8-005 |
7.4% |
0-145 |
0.4% |
2% |
False |
True |
526,519 |
| 120 |
116-020 |
108-015 |
8-005 |
7.4% |
0-123 |
0.4% |
2% |
False |
True |
438,766 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-026 |
|
2.618 |
110-044 |
|
1.618 |
109-179 |
|
1.000 |
109-065 |
|
0.618 |
108-314 |
|
HIGH |
108-200 |
|
0.618 |
108-129 |
|
0.500 |
108-108 |
|
0.382 |
108-086 |
|
LOW |
108-015 |
|
0.618 |
107-221 |
|
1.000 |
107-150 |
|
1.618 |
107-036 |
|
2.618 |
106-171 |
|
4.250 |
105-189 |
|
|
| Fisher Pivots for day following 07-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-108 |
108-175 |
| PP |
108-090 |
108-135 |
| S1 |
108-072 |
108-095 |
|