ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 06-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2025 |
06-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108-285 |
108-190 |
-0-095 |
-0.3% |
108-140 |
| High |
109-015 |
108-255 |
-0-080 |
-0.2% |
109-060 |
| Low |
108-190 |
108-105 |
-0-085 |
-0.2% |
108-120 |
| Close |
108-205 |
108-170 |
-0-035 |
-0.1% |
108-205 |
| Range |
0-145 |
0-150 |
0-005 |
3.4% |
0-260 |
| ATR |
0-175 |
0-173 |
-0-002 |
-1.0% |
0-000 |
| Volume |
1,115,634 |
1,911,409 |
795,775 |
71.3% |
4,856,824 |
|
| Daily Pivots for day following 06-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-307 |
109-228 |
108-252 |
|
| R3 |
109-157 |
109-078 |
108-211 |
|
| R2 |
109-007 |
109-007 |
108-198 |
|
| R1 |
108-248 |
108-248 |
108-184 |
108-212 |
| PP |
108-177 |
108-177 |
108-177 |
108-159 |
| S1 |
108-098 |
108-098 |
108-156 |
108-062 |
| S2 |
108-027 |
108-027 |
108-142 |
|
| S3 |
107-197 |
107-268 |
108-129 |
|
| S4 |
107-047 |
107-118 |
108-088 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-055 |
110-230 |
109-028 |
|
| R3 |
110-115 |
109-290 |
108-276 |
|
| R2 |
109-175 |
109-175 |
108-253 |
|
| R1 |
109-030 |
109-030 |
108-229 |
109-102 |
| PP |
108-235 |
108-235 |
108-235 |
108-271 |
| S1 |
108-090 |
108-090 |
108-181 |
108-162 |
| S2 |
107-295 |
107-295 |
108-157 |
|
| S3 |
107-035 |
107-150 |
108-134 |
|
| S4 |
106-095 |
106-210 |
108-062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-060 |
108-105 |
0-275 |
0.8% |
0-171 |
0.5% |
24% |
False |
True |
1,353,646 |
| 10 |
109-085 |
108-065 |
1-020 |
1.0% |
0-161 |
0.5% |
31% |
False |
False |
1,224,019 |
| 20 |
111-205 |
108-065 |
3-140 |
3.2% |
0-174 |
0.5% |
10% |
False |
False |
1,423,790 |
| 40 |
111-205 |
108-065 |
3-140 |
3.2% |
0-178 |
0.5% |
10% |
False |
False |
1,265,008 |
| 60 |
113-000 |
108-065 |
4-255 |
4.4% |
0-178 |
0.5% |
7% |
False |
False |
844,519 |
| 80 |
116-005 |
108-065 |
7-260 |
7.2% |
0-170 |
0.5% |
4% |
False |
False |
633,458 |
| 100 |
116-020 |
108-065 |
7-275 |
7.2% |
0-143 |
0.4% |
4% |
False |
False |
506,766 |
| 120 |
116-020 |
108-065 |
7-275 |
7.2% |
0-122 |
0.4% |
4% |
False |
False |
422,305 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-252 |
|
2.618 |
110-008 |
|
1.618 |
109-178 |
|
1.000 |
109-085 |
|
0.618 |
109-028 |
|
HIGH |
108-255 |
|
0.618 |
108-198 |
|
0.500 |
108-180 |
|
0.382 |
108-162 |
|
LOW |
108-105 |
|
0.618 |
108-012 |
|
1.000 |
107-275 |
|
1.618 |
107-182 |
|
2.618 |
107-032 |
|
4.250 |
106-108 |
|
|
| Fisher Pivots for day following 06-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-180 |
108-240 |
| PP |
108-177 |
108-217 |
| S1 |
108-173 |
108-193 |
|