ECBOT 10 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 108-250 108-285 0-035 0.1% 108-140
High 109-055 109-015 -0-040 -0.1% 109-060
Low 108-185 108-190 0-005 0.0% 108-120
Close 108-260 108-205 -0-055 -0.2% 108-205
Range 0-190 0-145 -0-045 -23.7% 0-260
ATR 0-177 0-175 -0-002 -1.3% 0-000
Volume 1,518,823 1,115,634 -403,189 -26.5% 4,856,824
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 110-038 109-267 108-285
R3 109-213 109-122 108-245
R2 109-068 109-068 108-232
R1 108-297 108-297 108-218 108-270
PP 108-243 108-243 108-243 108-230
S1 108-152 108-152 108-192 108-125
S2 108-098 108-098 108-178
S3 107-273 108-007 108-165
S4 107-128 107-182 108-125
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 111-055 110-230 109-028
R3 110-115 109-290 108-276
R2 109-175 109-175 108-253
R1 109-030 109-030 108-229 109-102
PP 108-235 108-235 108-235 108-271
S1 108-090 108-090 108-181 108-162
S2 107-295 107-295 108-157
S3 107-035 107-150 108-134
S4 106-095 106-210 108-062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-060 108-115 0-265 0.8% 0-164 0.5% 34% False False 1,169,278
10 109-085 108-065 1-020 1.0% 0-162 0.5% 41% False False 1,264,434
20 111-205 108-065 3-140 3.2% 0-172 0.5% 13% False False 1,392,104
40 111-205 108-065 3-140 3.2% 0-186 0.5% 13% False False 1,217,583
60 113-000 108-065 4-255 4.4% 0-179 0.5% 9% False False 812,670
80 116-020 108-065 7-275 7.2% 0-170 0.5% 6% False False 609,565
100 116-020 108-065 7-275 7.2% 0-142 0.4% 6% False False 487,652
120 116-020 108-065 7-275 7.2% 0-120 0.3% 6% False False 406,377
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-035
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 110-311
2.618 110-075
1.618 109-250
1.000 109-160
0.618 109-105
HIGH 109-015
0.618 108-280
0.500 108-262
0.382 108-245
LOW 108-190
0.618 108-100
1.000 108-045
1.618 107-275
2.618 107-130
4.250 106-214
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 108-262 108-282
PP 108-243 108-257
S1 108-224 108-231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.