ECBOT 10 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 109-010 108-250 -0-080 -0.2% 108-305
High 109-060 109-055 -0-005 0.0% 109-005
Low 108-225 108-185 -0-040 -0.1% 108-065
Close 108-240 108-260 0-020 0.1% 108-140
Range 0-155 0-190 0-035 22.6% 0-260
ATR 0-176 0-177 0-001 0.6% 0-000
Volume 1,185,966 1,518,823 332,857 28.1% 3,785,074
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 110-203 110-102 109-044
R3 110-013 109-232 108-312
R2 109-143 109-143 108-295
R1 109-042 109-042 108-277 109-092
PP 108-273 108-273 108-273 108-299
S1 108-172 108-172 108-243 108-222
S2 108-083 108-083 108-225
S3 107-213 107-302 108-208
S4 107-023 107-112 108-156
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 110-317 110-168 108-283
R3 110-057 109-228 108-212
R2 109-117 109-117 108-188
R1 108-288 108-288 108-164 108-232
PP 108-177 108-177 108-177 108-149
S1 108-028 108-028 108-116 107-292
S2 107-237 107-237 108-092
S3 106-297 107-088 108-068
S4 106-037 106-148 107-317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-060 108-065 0-315 0.9% 0-166 0.5% 62% False False 1,149,889
10 109-310 108-065 1-245 1.6% 0-184 0.5% 35% False False 1,374,550
20 111-205 108-065 3-140 3.2% 0-176 0.5% 18% False False 1,427,971
40 111-205 108-065 3-140 3.2% 0-188 0.5% 18% False False 1,189,866
60 113-025 108-065 4-280 4.5% 0-178 0.5% 13% False False 794,082
80 116-020 108-065 7-275 7.2% 0-169 0.5% 8% False False 595,620
100 116-020 108-065 7-275 7.2% 0-140 0.4% 8% False False 476,496
120 116-020 108-065 7-275 7.2% 0-119 0.3% 8% False False 397,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111-222
2.618 110-232
1.618 110-042
1.000 109-245
0.618 109-172
HIGH 109-055
0.618 108-302
0.500 108-280
0.382 108-258
LOW 108-185
0.618 108-068
1.000 107-315
1.618 107-198
2.618 107-008
4.250 106-018
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 108-280 108-257
PP 108-273 108-253
S1 108-267 108-250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.