ECBOT 10 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 108-140 109-010 0-190 0.5% 108-305
High 109-015 109-060 0-045 0.1% 109-005
Low 108-120 108-225 0-105 0.3% 108-065
Close 108-310 108-240 -0-070 -0.2% 108-140
Range 0-215 0-155 -0-060 -27.9% 0-260
ATR 0-178 0-176 -0-002 -0.9% 0-000
Volume 1,036,401 1,185,966 149,565 14.4% 3,785,074
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 110-107 110-008 109-005
R3 109-272 109-173 108-283
R2 109-117 109-117 108-268
R1 109-018 109-018 108-254 108-310
PP 108-282 108-282 108-282 108-268
S1 108-183 108-183 108-226 108-155
S2 108-127 108-127 108-212
S3 107-292 108-028 108-197
S4 107-137 107-193 108-155
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 110-317 110-168 108-283
R3 110-057 109-228 108-212
R2 109-117 109-117 108-188
R1 108-288 108-288 108-164 108-232
PP 108-177 108-177 108-177 108-149
S1 108-028 108-028 108-116 107-292
S2 107-237 107-237 108-092
S3 106-297 107-088 108-068
S4 106-037 106-148 107-317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-060 108-065 0-315 0.9% 0-148 0.4% 56% True False 980,567
10 109-315 108-065 1-250 1.6% 0-179 0.5% 31% False False 1,372,738
20 111-205 108-065 3-140 3.2% 0-174 0.5% 16% False False 1,430,470
40 111-205 108-065 3-140 3.2% 0-186 0.5% 16% False False 1,152,159
60 113-065 108-065 5-000 4.6% 0-178 0.5% 11% False False 768,810
80 116-020 108-065 7-275 7.2% 0-168 0.5% 7% False False 576,635
100 116-020 108-065 7-275 7.2% 0-138 0.4% 7% False False 461,308
120 116-020 108-065 7-275 7.2% 0-118 0.3% 7% False False 384,423
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111-079
2.618 110-146
1.618 109-311
1.000 109-215
0.618 109-156
HIGH 109-060
0.618 109-001
0.500 108-302
0.382 108-284
LOW 108-225
0.618 108-129
1.000 108-070
1.618 107-294
2.618 107-139
4.250 106-206
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 108-302 108-248
PP 108-282 108-245
S1 108-261 108-242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.