ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 30-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
108-195 |
108-140 |
-0-055 |
-0.2% |
108-305 |
| High |
108-230 |
109-015 |
0-105 |
0.3% |
109-005 |
| Low |
108-115 |
108-120 |
0-005 |
0.0% |
108-065 |
| Close |
108-140 |
108-310 |
0-170 |
0.5% |
108-140 |
| Range |
0-115 |
0-215 |
0-100 |
87.0% |
0-260 |
| ATR |
0-175 |
0-178 |
0-003 |
1.6% |
0-000 |
| Volume |
989,566 |
1,036,401 |
46,835 |
4.7% |
3,785,074 |
|
| Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-260 |
110-180 |
109-108 |
|
| R3 |
110-045 |
109-285 |
109-049 |
|
| R2 |
109-150 |
109-150 |
109-029 |
|
| R1 |
109-070 |
109-070 |
109-010 |
109-110 |
| PP |
108-255 |
108-255 |
108-255 |
108-275 |
| S1 |
108-175 |
108-175 |
108-290 |
108-215 |
| S2 |
108-040 |
108-040 |
108-271 |
|
| S3 |
107-145 |
107-280 |
108-251 |
|
| S4 |
106-250 |
107-065 |
108-192 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-317 |
110-168 |
108-283 |
|
| R3 |
110-057 |
109-228 |
108-212 |
|
| R2 |
109-117 |
109-117 |
108-188 |
|
| R1 |
108-288 |
108-288 |
108-164 |
108-232 |
| PP |
108-177 |
108-177 |
108-177 |
108-149 |
| S1 |
108-028 |
108-028 |
108-116 |
107-292 |
| S2 |
107-237 |
107-237 |
108-092 |
|
| S3 |
106-297 |
107-088 |
108-068 |
|
| S4 |
106-037 |
106-148 |
107-317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-015 |
108-065 |
0-270 |
0.8% |
0-152 |
0.4% |
91% |
True |
False |
964,295 |
| 10 |
110-035 |
108-065 |
1-290 |
1.7% |
0-174 |
0.5% |
40% |
False |
False |
1,370,989 |
| 20 |
111-205 |
108-065 |
3-140 |
3.2% |
0-176 |
0.5% |
22% |
False |
False |
1,460,374 |
| 40 |
111-205 |
108-065 |
3-140 |
3.2% |
0-191 |
0.5% |
22% |
False |
False |
1,122,622 |
| 60 |
114-115 |
108-065 |
6-050 |
5.6% |
0-182 |
0.5% |
12% |
False |
False |
749,046 |
| 80 |
116-020 |
108-065 |
7-275 |
7.2% |
0-168 |
0.5% |
10% |
False |
False |
561,810 |
| 100 |
116-020 |
108-065 |
7-275 |
7.2% |
0-139 |
0.4% |
10% |
False |
False |
449,448 |
| 120 |
116-020 |
108-065 |
7-275 |
7.2% |
0-116 |
0.3% |
10% |
False |
False |
374,540 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-289 |
|
2.618 |
110-258 |
|
1.618 |
110-043 |
|
1.000 |
109-230 |
|
0.618 |
109-148 |
|
HIGH |
109-015 |
|
0.618 |
108-253 |
|
0.500 |
108-228 |
|
0.382 |
108-202 |
|
LOW |
108-120 |
|
0.618 |
107-307 |
|
1.000 |
107-225 |
|
1.618 |
107-092 |
|
2.618 |
106-197 |
|
4.250 |
105-166 |
|
|
| Fisher Pivots for day following 30-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-282 |
108-273 |
| PP |
108-255 |
108-237 |
| S1 |
108-228 |
108-200 |
|