ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 27-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2024 |
27-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
108-170 |
108-195 |
0-025 |
0.1% |
108-305 |
| High |
108-220 |
108-230 |
0-010 |
0.0% |
109-005 |
| Low |
108-065 |
108-115 |
0-050 |
0.1% |
108-065 |
| Close |
108-210 |
108-140 |
-0-070 |
-0.2% |
108-140 |
| Range |
0-155 |
0-115 |
-0-040 |
-25.8% |
0-260 |
| ATR |
0-180 |
0-175 |
-0-005 |
-2.6% |
0-000 |
| Volume |
1,018,693 |
989,566 |
-29,127 |
-2.9% |
3,785,074 |
|
| Daily Pivots for day following 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-187 |
109-118 |
108-203 |
|
| R3 |
109-072 |
109-003 |
108-172 |
|
| R2 |
108-277 |
108-277 |
108-161 |
|
| R1 |
108-208 |
108-208 |
108-151 |
108-185 |
| PP |
108-162 |
108-162 |
108-162 |
108-150 |
| S1 |
108-093 |
108-093 |
108-129 |
108-070 |
| S2 |
108-047 |
108-047 |
108-119 |
|
| S3 |
107-252 |
107-298 |
108-108 |
|
| S4 |
107-137 |
107-183 |
108-077 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-317 |
110-168 |
108-283 |
|
| R3 |
110-057 |
109-228 |
108-212 |
|
| R2 |
109-117 |
109-117 |
108-188 |
|
| R1 |
108-288 |
108-288 |
108-164 |
108-232 |
| PP |
108-177 |
108-177 |
108-177 |
108-149 |
| S1 |
108-028 |
108-028 |
108-116 |
107-292 |
| S2 |
107-237 |
107-237 |
108-092 |
|
| S3 |
106-297 |
107-088 |
108-068 |
|
| S4 |
106-037 |
106-148 |
107-317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-085 |
108-065 |
1-020 |
1.0% |
0-151 |
0.4% |
22% |
False |
False |
1,094,391 |
| 10 |
110-140 |
108-065 |
2-075 |
2.1% |
0-173 |
0.5% |
10% |
False |
False |
1,398,639 |
| 20 |
111-205 |
108-065 |
3-140 |
3.2% |
0-174 |
0.5% |
7% |
False |
False |
1,487,990 |
| 40 |
111-205 |
108-065 |
3-140 |
3.2% |
0-190 |
0.5% |
7% |
False |
False |
1,096,805 |
| 60 |
114-240 |
108-065 |
6-175 |
6.0% |
0-181 |
0.5% |
4% |
False |
False |
731,775 |
| 80 |
116-020 |
108-065 |
7-275 |
7.2% |
0-165 |
0.5% |
3% |
False |
False |
548,855 |
| 100 |
116-020 |
108-065 |
7-275 |
7.2% |
0-137 |
0.4% |
3% |
False |
False |
439,084 |
| 120 |
116-020 |
108-065 |
7-275 |
7.2% |
0-114 |
0.3% |
3% |
False |
False |
365,903 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-079 |
|
2.618 |
109-211 |
|
1.618 |
109-096 |
|
1.000 |
109-025 |
|
0.618 |
108-301 |
|
HIGH |
108-230 |
|
0.618 |
108-186 |
|
0.500 |
108-172 |
|
0.382 |
108-159 |
|
LOW |
108-115 |
|
0.618 |
108-044 |
|
1.000 |
108-000 |
|
1.618 |
107-249 |
|
2.618 |
107-134 |
|
4.250 |
106-266 |
|
|
| Fisher Pivots for day following 27-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-172 |
108-148 |
| PP |
108-162 |
108-145 |
| S1 |
108-151 |
108-142 |
|