ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 26-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
26-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
108-175 |
108-170 |
-0-005 |
0.0% |
109-280 |
| High |
108-195 |
108-220 |
0-025 |
0.1% |
110-035 |
| Low |
108-095 |
108-065 |
-0-030 |
-0.1% |
108-165 |
| Close |
108-180 |
108-210 |
0-030 |
0.1% |
108-310 |
| Range |
0-100 |
0-155 |
0-055 |
55.0% |
1-190 |
| ATR |
0-182 |
0-180 |
-0-002 |
-1.0% |
0-000 |
| Volume |
672,210 |
1,018,693 |
346,483 |
51.5% |
8,888,423 |
|
| Daily Pivots for day following 26-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-310 |
109-255 |
108-295 |
|
| R3 |
109-155 |
109-100 |
108-253 |
|
| R2 |
109-000 |
109-000 |
108-238 |
|
| R1 |
108-265 |
108-265 |
108-224 |
108-292 |
| PP |
108-165 |
108-165 |
108-165 |
108-179 |
| S1 |
108-110 |
108-110 |
108-196 |
108-138 |
| S2 |
108-010 |
108-010 |
108-182 |
|
| S3 |
107-175 |
107-275 |
108-167 |
|
| S4 |
107-020 |
107-120 |
108-125 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-313 |
113-022 |
109-270 |
|
| R3 |
112-123 |
111-152 |
109-130 |
|
| R2 |
110-253 |
110-253 |
109-084 |
|
| R1 |
109-282 |
109-282 |
109-037 |
109-172 |
| PP |
109-063 |
109-063 |
109-063 |
109-009 |
| S1 |
108-092 |
108-092 |
108-263 |
107-302 |
| S2 |
107-193 |
107-193 |
108-216 |
|
| S3 |
106-003 |
106-222 |
108-170 |
|
| S4 |
104-133 |
105-032 |
108-030 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-085 |
108-065 |
1-020 |
1.0% |
0-160 |
0.5% |
43% |
False |
True |
1,359,591 |
| 10 |
110-250 |
108-065 |
2-185 |
2.4% |
0-178 |
0.5% |
18% |
False |
True |
1,469,897 |
| 20 |
111-205 |
108-065 |
3-140 |
3.2% |
0-177 |
0.5% |
13% |
False |
True |
1,537,425 |
| 40 |
111-205 |
108-065 |
3-140 |
3.2% |
0-193 |
0.6% |
13% |
False |
True |
1,072,193 |
| 60 |
115-045 |
108-065 |
6-300 |
6.4% |
0-182 |
0.5% |
7% |
False |
True |
715,293 |
| 80 |
116-020 |
108-065 |
7-275 |
7.2% |
0-164 |
0.5% |
6% |
False |
True |
536,486 |
| 100 |
116-020 |
108-065 |
7-275 |
7.2% |
0-136 |
0.4% |
6% |
False |
True |
429,188 |
| 120 |
116-020 |
108-065 |
7-275 |
7.2% |
0-114 |
0.3% |
6% |
False |
True |
357,657 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-239 |
|
2.618 |
109-306 |
|
1.618 |
109-151 |
|
1.000 |
109-055 |
|
0.618 |
108-316 |
|
HIGH |
108-220 |
|
0.618 |
108-161 |
|
0.500 |
108-142 |
|
0.382 |
108-124 |
|
LOW |
108-065 |
|
0.618 |
107-289 |
|
1.000 |
107-230 |
|
1.618 |
107-134 |
|
2.618 |
106-299 |
|
4.250 |
106-046 |
|
|
| Fisher Pivots for day following 26-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-188 |
108-205 |
| PP |
108-165 |
108-200 |
| S1 |
108-142 |
108-195 |
|