ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
108-305 |
108-175 |
-0-130 |
-0.4% |
109-280 |
| High |
109-005 |
108-195 |
-0-130 |
-0.4% |
110-035 |
| Low |
108-150 |
108-095 |
-0-055 |
-0.2% |
108-165 |
| Close |
108-150 |
108-180 |
0-030 |
0.1% |
108-310 |
| Range |
0-175 |
0-100 |
-0-075 |
-42.9% |
1-190 |
| ATR |
0-188 |
0-182 |
-0-006 |
-3.3% |
0-000 |
| Volume |
1,104,605 |
672,210 |
-432,395 |
-39.1% |
8,888,423 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-137 |
109-098 |
108-235 |
|
| R3 |
109-037 |
108-318 |
108-208 |
|
| R2 |
108-257 |
108-257 |
108-198 |
|
| R1 |
108-218 |
108-218 |
108-189 |
108-238 |
| PP |
108-157 |
108-157 |
108-157 |
108-166 |
| S1 |
108-118 |
108-118 |
108-171 |
108-138 |
| S2 |
108-057 |
108-057 |
108-162 |
|
| S3 |
107-277 |
108-018 |
108-152 |
|
| S4 |
107-177 |
107-238 |
108-125 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-313 |
113-022 |
109-270 |
|
| R3 |
112-123 |
111-152 |
109-130 |
|
| R2 |
110-253 |
110-253 |
109-084 |
|
| R1 |
109-282 |
109-282 |
109-037 |
109-172 |
| PP |
109-063 |
109-063 |
109-063 |
109-009 |
| S1 |
108-092 |
108-092 |
108-263 |
107-302 |
| S2 |
107-193 |
107-193 |
108-216 |
|
| S3 |
106-003 |
106-222 |
108-170 |
|
| S4 |
104-133 |
105-032 |
108-030 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-310 |
108-095 |
1-215 |
1.5% |
0-201 |
0.6% |
16% |
False |
True |
1,599,211 |
| 10 |
111-070 |
108-095 |
2-295 |
2.7% |
0-181 |
0.5% |
9% |
False |
True |
1,548,959 |
| 20 |
111-205 |
108-095 |
3-110 |
3.1% |
0-176 |
0.5% |
8% |
False |
True |
1,601,562 |
| 40 |
111-205 |
108-095 |
3-110 |
3.1% |
0-194 |
0.6% |
8% |
False |
True |
1,046,851 |
| 60 |
115-120 |
108-095 |
7-025 |
6.5% |
0-182 |
0.5% |
4% |
False |
True |
698,324 |
| 80 |
116-020 |
108-095 |
7-245 |
7.2% |
0-162 |
0.5% |
3% |
False |
True |
523,752 |
| 100 |
116-020 |
108-095 |
7-245 |
7.2% |
0-134 |
0.4% |
3% |
False |
True |
419,001 |
| 120 |
116-020 |
108-095 |
7-245 |
7.2% |
0-112 |
0.3% |
3% |
False |
True |
349,168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-300 |
|
2.618 |
109-137 |
|
1.618 |
109-037 |
|
1.000 |
108-295 |
|
0.618 |
108-257 |
|
HIGH |
108-195 |
|
0.618 |
108-157 |
|
0.500 |
108-145 |
|
0.382 |
108-133 |
|
LOW |
108-095 |
|
0.618 |
108-033 |
|
1.000 |
107-315 |
|
1.618 |
107-253 |
|
2.618 |
107-153 |
|
4.250 |
106-310 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-168 |
108-250 |
| PP |
108-157 |
108-227 |
| S1 |
108-145 |
108-203 |
|