ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 23-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
108-195 |
108-305 |
0-110 |
0.3% |
109-280 |
| High |
109-085 |
109-005 |
-0-080 |
-0.2% |
110-035 |
| Low |
108-195 |
108-150 |
-0-045 |
-0.1% |
108-165 |
| Close |
108-310 |
108-150 |
-0-160 |
-0.5% |
108-310 |
| Range |
0-210 |
0-175 |
-0-035 |
-16.7% |
1-190 |
| ATR |
0-189 |
0-188 |
-0-001 |
-0.5% |
0-000 |
| Volume |
1,686,885 |
1,104,605 |
-582,280 |
-34.5% |
8,888,423 |
|
| Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-093 |
109-297 |
108-246 |
|
| R3 |
109-238 |
109-122 |
108-198 |
|
| R2 |
109-063 |
109-063 |
108-182 |
|
| R1 |
108-267 |
108-267 |
108-166 |
108-238 |
| PP |
108-208 |
108-208 |
108-208 |
108-194 |
| S1 |
108-092 |
108-092 |
108-134 |
108-062 |
| S2 |
108-033 |
108-033 |
108-118 |
|
| S3 |
107-178 |
107-237 |
108-102 |
|
| S4 |
107-003 |
107-062 |
108-054 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-313 |
113-022 |
109-270 |
|
| R3 |
112-123 |
111-152 |
109-130 |
|
| R2 |
110-253 |
110-253 |
109-084 |
|
| R1 |
109-282 |
109-282 |
109-037 |
109-172 |
| PP |
109-063 |
109-063 |
109-063 |
109-009 |
| S1 |
108-092 |
108-092 |
108-263 |
107-302 |
| S2 |
107-193 |
107-193 |
108-216 |
|
| S3 |
106-003 |
106-222 |
108-170 |
|
| S4 |
104-133 |
105-032 |
108-030 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-315 |
108-150 |
1-165 |
1.4% |
0-210 |
0.6% |
0% |
False |
True |
1,764,909 |
| 10 |
111-090 |
108-150 |
2-260 |
2.6% |
0-186 |
0.5% |
0% |
False |
True |
1,612,292 |
| 20 |
111-205 |
108-150 |
3-055 |
2.9% |
0-182 |
0.5% |
0% |
False |
True |
1,765,056 |
| 40 |
111-205 |
108-150 |
3-055 |
2.9% |
0-196 |
0.6% |
0% |
False |
True |
1,030,110 |
| 60 |
115-120 |
108-150 |
6-290 |
6.4% |
0-183 |
0.5% |
0% |
False |
True |
687,121 |
| 80 |
116-020 |
108-150 |
7-190 |
7.0% |
0-161 |
0.5% |
0% |
False |
True |
515,349 |
| 100 |
116-020 |
108-150 |
7-190 |
7.0% |
0-133 |
0.4% |
0% |
False |
True |
412,279 |
| 120 |
116-020 |
108-150 |
7-190 |
7.0% |
0-111 |
0.3% |
0% |
False |
True |
343,566 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-109 |
|
2.618 |
110-143 |
|
1.618 |
109-288 |
|
1.000 |
109-180 |
|
0.618 |
109-113 |
|
HIGH |
109-005 |
|
0.618 |
108-258 |
|
0.500 |
108-238 |
|
0.382 |
108-217 |
|
LOW |
108-150 |
|
0.618 |
108-042 |
|
1.000 |
107-295 |
|
1.618 |
107-187 |
|
2.618 |
107-012 |
|
4.250 |
106-046 |
|
|
| Fisher Pivots for day following 23-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-238 |
108-278 |
| PP |
108-208 |
108-235 |
| S1 |
108-179 |
108-192 |
|