ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
109-260 |
108-285 |
-0-295 |
-0.8% |
111-150 |
| High |
109-310 |
109-005 |
-0-305 |
-0.9% |
111-185 |
| Low |
108-270 |
108-165 |
-0-105 |
-0.3% |
109-260 |
| Close |
109-005 |
108-195 |
-0-130 |
-0.4% |
109-280 |
| Range |
1-040 |
0-160 |
-0-200 |
-55.6% |
1-245 |
| ATR |
0-189 |
0-187 |
-0-002 |
-1.1% |
0-000 |
| Volume |
2,216,793 |
2,315,566 |
98,773 |
4.5% |
7,328,197 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-068 |
109-292 |
108-283 |
|
| R3 |
109-228 |
109-132 |
108-239 |
|
| R2 |
109-068 |
109-068 |
108-224 |
|
| R1 |
108-292 |
108-292 |
108-210 |
108-260 |
| PP |
108-228 |
108-228 |
108-228 |
108-212 |
| S1 |
108-132 |
108-132 |
108-180 |
108-100 |
| S2 |
108-068 |
108-068 |
108-166 |
|
| S3 |
107-228 |
107-292 |
108-151 |
|
| S4 |
107-068 |
107-132 |
108-107 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-230 |
114-180 |
110-271 |
|
| R3 |
113-305 |
112-255 |
110-115 |
|
| R2 |
112-060 |
112-060 |
110-064 |
|
| R1 |
111-010 |
111-010 |
110-012 |
110-232 |
| PP |
110-135 |
110-135 |
110-135 |
110-086 |
| S1 |
109-085 |
109-085 |
109-228 |
108-308 |
| S2 |
108-210 |
108-210 |
109-176 |
|
| S3 |
106-285 |
107-160 |
109-125 |
|
| S4 |
105-040 |
105-235 |
108-289 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-140 |
108-165 |
1-295 |
1.8% |
0-195 |
0.6% |
5% |
False |
True |
1,702,886 |
| 10 |
111-205 |
108-165 |
3-040 |
2.9% |
0-186 |
0.5% |
3% |
False |
True |
1,623,561 |
| 20 |
111-205 |
108-165 |
3-040 |
2.9% |
0-175 |
0.5% |
3% |
False |
True |
1,852,390 |
| 40 |
111-210 |
108-165 |
3-045 |
2.9% |
0-194 |
0.6% |
3% |
False |
True |
960,426 |
| 60 |
115-120 |
108-165 |
6-275 |
6.3% |
0-181 |
0.5% |
1% |
False |
True |
640,597 |
| 80 |
116-020 |
108-165 |
7-175 |
6.9% |
0-157 |
0.5% |
1% |
False |
True |
480,456 |
| 100 |
116-020 |
108-165 |
7-175 |
6.9% |
0-129 |
0.4% |
1% |
False |
True |
384,364 |
| 120 |
116-020 |
108-165 |
7-175 |
6.9% |
0-108 |
0.3% |
1% |
False |
True |
320,304 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-045 |
|
2.618 |
110-104 |
|
1.618 |
109-264 |
|
1.000 |
109-165 |
|
0.618 |
109-104 |
|
HIGH |
109-005 |
|
0.618 |
108-264 |
|
0.500 |
108-245 |
|
0.382 |
108-226 |
|
LOW |
108-165 |
|
0.618 |
108-066 |
|
1.000 |
108-005 |
|
1.618 |
107-226 |
|
2.618 |
107-066 |
|
4.250 |
106-125 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-245 |
109-080 |
| PP |
108-228 |
109-012 |
| S1 |
108-212 |
108-263 |
|