ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
109-260 |
109-260 |
0-000 |
0.0% |
111-150 |
| High |
109-315 |
109-310 |
-0-005 |
0.0% |
111-185 |
| Low |
109-170 |
108-270 |
-0-220 |
-0.6% |
109-260 |
| Close |
109-290 |
109-005 |
-0-285 |
-0.8% |
109-280 |
| Range |
0-145 |
1-040 |
0-215 |
148.3% |
1-245 |
| ATR |
0-176 |
0-189 |
0-013 |
7.4% |
0-000 |
| Volume |
1,500,699 |
2,216,793 |
716,094 |
47.7% |
7,328,197 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-208 |
111-307 |
109-203 |
|
| R3 |
111-168 |
110-267 |
109-104 |
|
| R2 |
110-128 |
110-128 |
109-071 |
|
| R1 |
109-227 |
109-227 |
109-038 |
109-158 |
| PP |
109-088 |
109-088 |
109-088 |
109-054 |
| S1 |
108-187 |
108-187 |
108-292 |
108-118 |
| S2 |
108-048 |
108-048 |
108-259 |
|
| S3 |
107-008 |
107-147 |
108-226 |
|
| S4 |
105-288 |
106-107 |
108-127 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-230 |
114-180 |
110-271 |
|
| R3 |
113-305 |
112-255 |
110-115 |
|
| R2 |
112-060 |
112-060 |
110-064 |
|
| R1 |
111-010 |
111-010 |
110-012 |
110-232 |
| PP |
110-135 |
110-135 |
110-135 |
110-086 |
| S1 |
109-085 |
109-085 |
109-228 |
108-308 |
| S2 |
108-210 |
108-210 |
109-176 |
|
| S3 |
106-285 |
107-160 |
109-125 |
|
| S4 |
105-040 |
105-235 |
108-289 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-250 |
108-270 |
1-300 |
1.8% |
0-196 |
0.6% |
9% |
False |
True |
1,580,203 |
| 10 |
111-205 |
108-270 |
2-255 |
2.6% |
0-182 |
0.5% |
6% |
False |
True |
1,519,774 |
| 20 |
111-205 |
108-270 |
2-255 |
2.6% |
0-173 |
0.5% |
6% |
False |
True |
1,759,664 |
| 40 |
111-210 |
108-270 |
2-260 |
2.6% |
0-193 |
0.6% |
6% |
False |
True |
902,582 |
| 60 |
115-120 |
108-270 |
6-170 |
6.0% |
0-180 |
0.5% |
3% |
False |
True |
602,005 |
| 80 |
116-020 |
108-270 |
7-070 |
6.6% |
0-155 |
0.4% |
2% |
False |
True |
451,511 |
| 100 |
116-020 |
108-270 |
7-070 |
6.6% |
0-128 |
0.4% |
2% |
False |
True |
361,209 |
| 120 |
116-020 |
108-270 |
7-070 |
6.6% |
0-107 |
0.3% |
2% |
False |
True |
301,007 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-240 |
|
2.618 |
112-292 |
|
1.618 |
111-252 |
|
1.000 |
111-030 |
|
0.618 |
110-212 |
|
HIGH |
109-310 |
|
0.618 |
109-172 |
|
0.500 |
109-130 |
|
0.382 |
109-088 |
|
LOW |
108-270 |
|
0.618 |
108-048 |
|
1.000 |
107-230 |
|
1.618 |
107-008 |
|
2.618 |
105-288 |
|
4.250 |
104-020 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
109-130 |
109-152 |
| PP |
109-088 |
109-103 |
| S1 |
109-047 |
109-054 |
|