ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
109-280 |
109-260 |
-0-020 |
-0.1% |
111-150 |
| High |
110-035 |
109-315 |
-0-040 |
-0.1% |
111-185 |
| Low |
109-245 |
109-170 |
-0-075 |
-0.2% |
109-260 |
| Close |
109-275 |
109-290 |
0-015 |
0.0% |
109-280 |
| Range |
0-110 |
0-145 |
0-035 |
31.8% |
1-245 |
| ATR |
0-179 |
0-176 |
-0-002 |
-1.3% |
0-000 |
| Volume |
1,168,480 |
1,500,699 |
332,219 |
28.4% |
7,328,197 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-053 |
110-317 |
110-050 |
|
| R3 |
110-228 |
110-172 |
110-010 |
|
| R2 |
110-083 |
110-083 |
109-317 |
|
| R1 |
110-027 |
110-027 |
109-303 |
110-055 |
| PP |
109-258 |
109-258 |
109-258 |
109-272 |
| S1 |
109-202 |
109-202 |
109-277 |
109-230 |
| S2 |
109-113 |
109-113 |
109-263 |
|
| S3 |
108-288 |
109-057 |
109-250 |
|
| S4 |
108-143 |
108-232 |
109-210 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-230 |
114-180 |
110-271 |
|
| R3 |
113-305 |
112-255 |
110-115 |
|
| R2 |
112-060 |
112-060 |
110-064 |
|
| R1 |
111-010 |
111-010 |
110-012 |
110-232 |
| PP |
110-135 |
110-135 |
110-135 |
110-086 |
| S1 |
109-085 |
109-085 |
109-228 |
108-308 |
| S2 |
108-210 |
108-210 |
109-176 |
|
| S3 |
106-285 |
107-160 |
109-125 |
|
| S4 |
105-040 |
105-235 |
108-289 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-070 |
109-170 |
1-220 |
1.5% |
0-161 |
0.5% |
22% |
False |
True |
1,498,706 |
| 10 |
111-205 |
109-170 |
2-035 |
1.9% |
0-169 |
0.5% |
18% |
False |
True |
1,481,391 |
| 20 |
111-205 |
109-170 |
2-035 |
1.9% |
0-164 |
0.5% |
18% |
False |
True |
1,667,362 |
| 40 |
111-275 |
109-025 |
2-250 |
2.5% |
0-186 |
0.5% |
30% |
False |
False |
847,236 |
| 60 |
115-120 |
109-025 |
6-095 |
5.7% |
0-177 |
0.5% |
13% |
False |
False |
565,058 |
| 80 |
116-020 |
109-025 |
6-315 |
6.4% |
0-151 |
0.4% |
12% |
False |
False |
423,801 |
| 100 |
116-020 |
109-025 |
6-315 |
6.4% |
0-124 |
0.4% |
12% |
False |
False |
339,041 |
| 120 |
116-020 |
109-025 |
6-315 |
6.4% |
0-104 |
0.3% |
12% |
False |
False |
282,534 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-291 |
|
2.618 |
111-055 |
|
1.618 |
110-230 |
|
1.000 |
110-140 |
|
0.618 |
110-085 |
|
HIGH |
109-315 |
|
0.618 |
109-260 |
|
0.500 |
109-242 |
|
0.382 |
109-225 |
|
LOW |
109-170 |
|
0.618 |
109-080 |
|
1.000 |
109-025 |
|
1.618 |
108-255 |
|
2.618 |
108-110 |
|
4.250 |
107-194 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
109-274 |
109-315 |
| PP |
109-258 |
109-307 |
| S1 |
109-242 |
109-298 |
|