ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 16-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
110-115 |
109-280 |
-0-155 |
-0.4% |
111-150 |
| High |
110-140 |
110-035 |
-0-105 |
-0.3% |
111-185 |
| Low |
109-260 |
109-245 |
-0-015 |
0.0% |
109-260 |
| Close |
109-280 |
109-275 |
-0-005 |
0.0% |
109-280 |
| Range |
0-200 |
0-110 |
-0-090 |
-45.0% |
1-245 |
| ATR |
0-184 |
0-179 |
-0-005 |
-2.9% |
0-000 |
| Volume |
1,312,895 |
1,168,480 |
-144,415 |
-11.0% |
7,328,197 |
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-302 |
110-238 |
110-016 |
|
| R3 |
110-192 |
110-128 |
109-305 |
|
| R2 |
110-082 |
110-082 |
109-295 |
|
| R1 |
110-018 |
110-018 |
109-285 |
109-315 |
| PP |
109-292 |
109-292 |
109-292 |
109-280 |
| S1 |
109-228 |
109-228 |
109-265 |
109-205 |
| S2 |
109-182 |
109-182 |
109-255 |
|
| S3 |
109-072 |
109-118 |
109-245 |
|
| S4 |
108-282 |
109-008 |
109-214 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-230 |
114-180 |
110-271 |
|
| R3 |
113-305 |
112-255 |
110-115 |
|
| R2 |
112-060 |
112-060 |
110-064 |
|
| R1 |
111-010 |
111-010 |
110-012 |
110-232 |
| PP |
110-135 |
110-135 |
110-135 |
110-086 |
| S1 |
109-085 |
109-085 |
109-228 |
108-308 |
| S2 |
108-210 |
108-210 |
109-176 |
|
| S3 |
106-285 |
107-160 |
109-125 |
|
| S4 |
105-040 |
105-235 |
108-289 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-090 |
109-245 |
1-165 |
1.4% |
0-162 |
0.5% |
6% |
False |
True |
1,459,675 |
| 10 |
111-205 |
109-245 |
1-280 |
1.7% |
0-170 |
0.5% |
5% |
False |
True |
1,488,202 |
| 20 |
111-205 |
109-090 |
2-115 |
2.1% |
0-165 |
0.5% |
25% |
False |
False |
1,598,142 |
| 40 |
112-155 |
109-025 |
3-130 |
3.1% |
0-189 |
0.5% |
23% |
False |
False |
809,760 |
| 60 |
115-120 |
109-025 |
6-095 |
5.7% |
0-177 |
0.5% |
12% |
False |
False |
540,047 |
| 80 |
116-020 |
109-025 |
6-315 |
6.4% |
0-149 |
0.4% |
11% |
False |
False |
405,042 |
| 100 |
116-020 |
109-025 |
6-315 |
6.4% |
0-123 |
0.3% |
11% |
False |
False |
324,034 |
| 120 |
116-020 |
109-025 |
6-315 |
6.4% |
0-103 |
0.3% |
11% |
False |
False |
270,028 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-182 |
|
2.618 |
111-003 |
|
1.618 |
110-213 |
|
1.000 |
110-145 |
|
0.618 |
110-103 |
|
HIGH |
110-035 |
|
0.618 |
109-313 |
|
0.500 |
109-300 |
|
0.382 |
109-287 |
|
LOW |
109-245 |
|
0.618 |
109-177 |
|
1.000 |
109-135 |
|
1.618 |
109-067 |
|
2.618 |
108-277 |
|
4.250 |
108-098 |
|
|
| Fisher Pivots for day following 16-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
109-300 |
110-088 |
| PP |
109-292 |
110-043 |
| S1 |
109-283 |
109-319 |
|