ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 13-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2024 |
13-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
110-215 |
110-115 |
-0-100 |
-0.3% |
111-150 |
| High |
110-250 |
110-140 |
-0-110 |
-0.3% |
111-185 |
| Low |
110-085 |
109-260 |
-0-145 |
-0.4% |
109-260 |
| Close |
110-120 |
109-280 |
-0-160 |
-0.5% |
109-280 |
| Range |
0-165 |
0-200 |
0-035 |
21.2% |
1-245 |
| ATR |
0-183 |
0-184 |
0-001 |
0.7% |
0-000 |
| Volume |
1,702,148 |
1,312,895 |
-389,253 |
-22.9% |
7,328,197 |
|
| Daily Pivots for day following 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-293 |
111-167 |
110-070 |
|
| R3 |
111-093 |
110-287 |
110-015 |
|
| R2 |
110-213 |
110-213 |
109-317 |
|
| R1 |
110-087 |
110-087 |
109-298 |
110-050 |
| PP |
110-013 |
110-013 |
110-013 |
109-315 |
| S1 |
109-207 |
109-207 |
109-262 |
109-170 |
| S2 |
109-133 |
109-133 |
109-243 |
|
| S3 |
108-253 |
109-007 |
109-225 |
|
| S4 |
108-053 |
108-127 |
109-170 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-230 |
114-180 |
110-271 |
|
| R3 |
113-305 |
112-255 |
110-115 |
|
| R2 |
112-060 |
112-060 |
110-064 |
|
| R1 |
111-010 |
111-010 |
110-012 |
110-232 |
| PP |
110-135 |
110-135 |
110-135 |
110-086 |
| S1 |
109-085 |
109-085 |
109-228 |
108-308 |
| S2 |
108-210 |
108-210 |
109-176 |
|
| S3 |
106-285 |
107-160 |
109-125 |
|
| S4 |
105-040 |
105-235 |
108-289 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-185 |
109-260 |
1-245 |
1.6% |
0-169 |
0.5% |
4% |
False |
True |
1,465,639 |
| 10 |
111-205 |
109-260 |
1-265 |
1.7% |
0-177 |
0.5% |
3% |
False |
True |
1,549,758 |
| 20 |
111-205 |
109-025 |
2-180 |
2.3% |
0-172 |
0.5% |
31% |
False |
False |
1,545,281 |
| 40 |
112-185 |
109-025 |
3-160 |
3.2% |
0-189 |
0.5% |
23% |
False |
False |
780,566 |
| 60 |
115-135 |
109-025 |
6-110 |
5.8% |
0-177 |
0.5% |
13% |
False |
False |
520,573 |
| 80 |
116-020 |
109-025 |
6-315 |
6.4% |
0-149 |
0.4% |
11% |
False |
False |
390,436 |
| 100 |
116-020 |
109-025 |
6-315 |
6.4% |
0-122 |
0.3% |
11% |
False |
False |
312,349 |
| 120 |
116-020 |
109-025 |
6-315 |
6.4% |
0-102 |
0.3% |
11% |
False |
False |
260,291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-030 |
|
2.618 |
112-024 |
|
1.618 |
111-144 |
|
1.000 |
111-020 |
|
0.618 |
110-264 |
|
HIGH |
110-140 |
|
0.618 |
110-064 |
|
0.500 |
110-040 |
|
0.382 |
110-016 |
|
LOW |
109-260 |
|
0.618 |
109-136 |
|
1.000 |
109-060 |
|
1.618 |
108-256 |
|
2.618 |
108-056 |
|
4.250 |
107-050 |
|
|
| Fisher Pivots for day following 13-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-040 |
110-165 |
| PP |
110-013 |
110-097 |
| S1 |
109-307 |
110-028 |
|