ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
110-310 |
110-215 |
-0-095 |
-0.3% |
111-055 |
| High |
111-070 |
110-250 |
-0-140 |
-0.4% |
111-205 |
| Low |
110-205 |
110-085 |
-0-120 |
-0.3% |
110-180 |
| Close |
110-220 |
110-120 |
-0-100 |
-0.3% |
111-145 |
| Range |
0-185 |
0-165 |
-0-020 |
-10.8% |
1-025 |
| ATR |
0-184 |
0-183 |
-0-001 |
-0.7% |
0-000 |
| Volume |
1,809,311 |
1,702,148 |
-107,163 |
-5.9% |
8,169,387 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-007 |
111-228 |
110-211 |
|
| R3 |
111-162 |
111-063 |
110-165 |
|
| R2 |
110-317 |
110-317 |
110-150 |
|
| R1 |
110-218 |
110-218 |
110-135 |
110-185 |
| PP |
110-152 |
110-152 |
110-152 |
110-135 |
| S1 |
110-053 |
110-053 |
110-105 |
110-020 |
| S2 |
109-307 |
109-307 |
110-090 |
|
| S3 |
109-142 |
109-208 |
110-075 |
|
| S4 |
108-297 |
109-043 |
110-029 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-145 |
114-010 |
112-015 |
|
| R3 |
113-120 |
112-305 |
111-240 |
|
| R2 |
112-095 |
112-095 |
111-208 |
|
| R1 |
111-280 |
111-280 |
111-177 |
112-028 |
| PP |
111-070 |
111-070 |
111-070 |
111-104 |
| S1 |
110-255 |
110-255 |
111-113 |
111-002 |
| S2 |
110-045 |
110-045 |
111-082 |
|
| S3 |
109-020 |
109-230 |
111-050 |
|
| S4 |
107-315 |
108-205 |
110-275 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-205 |
110-085 |
1-120 |
1.2% |
0-177 |
0.5% |
8% |
False |
True |
1,544,236 |
| 10 |
111-205 |
110-085 |
1-120 |
1.2% |
0-174 |
0.5% |
8% |
False |
True |
1,577,342 |
| 20 |
111-205 |
109-025 |
2-180 |
2.3% |
0-173 |
0.5% |
51% |
False |
False |
1,483,207 |
| 40 |
112-240 |
109-025 |
3-215 |
3.3% |
0-188 |
0.5% |
35% |
False |
False |
747,777 |
| 60 |
115-135 |
109-025 |
6-110 |
5.7% |
0-176 |
0.5% |
20% |
False |
False |
498,696 |
| 80 |
116-020 |
109-025 |
6-315 |
6.3% |
0-146 |
0.4% |
19% |
False |
False |
374,025 |
| 100 |
116-020 |
109-025 |
6-315 |
6.3% |
0-120 |
0.3% |
19% |
False |
False |
299,220 |
| 120 |
116-020 |
109-025 |
6-315 |
6.3% |
0-100 |
0.3% |
19% |
False |
False |
249,350 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-311 |
|
2.618 |
112-042 |
|
1.618 |
111-197 |
|
1.000 |
111-095 |
|
0.618 |
111-032 |
|
HIGH |
110-250 |
|
0.618 |
110-187 |
|
0.500 |
110-168 |
|
0.382 |
110-148 |
|
LOW |
110-085 |
|
0.618 |
109-303 |
|
1.000 |
109-240 |
|
1.618 |
109-138 |
|
2.618 |
108-293 |
|
4.250 |
108-024 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-168 |
110-248 |
| PP |
110-152 |
110-205 |
| S1 |
110-136 |
110-162 |
|