ECBOT 10 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary Previous Current 09-Dec-2024 10-Dec-2024 Change Change % Previous Week Open 111-150 111-050 -0-100 -0.3% 111-055 High 111-185 111-090 -0-095 -0.3% 111-205 Low 111-040 110-260 -0-100 -0.3% 110-180 Close 111-055 111-000 -0-055 -0.2% 111-145 Range 0-145 0-150 0-005 3.4% 1-025 ATR 0-187 0-184 -0-003 -1.4% 0-000 Volume 1,198,300 1,305,543 107,243 8.9% 8,169,387
Daily Pivots for day following 10-Dec-2024 Classic Woodie Camarilla DeMark R4 112-140 112-060 111-082 R3 111-310 111-230 111-041 R2 111-160 111-160 111-028 R1 111-080 111-080 111-014 111-045 PP 111-010 111-010 111-010 110-312 S1 110-250 110-250 110-306 110-215 S2 110-180 110-180 110-292 S3 110-030 110-100 110-279 S4 109-200 109-270 110-238	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 114-145 114-010 112-015 R3 113-120 112-305 111-240 R2 112-095 112-095 111-208 R1 111-280 111-280 111-177 112-028 PP 111-070 111-070 111-070 111-104 S1 110-255 110-255 111-113 111-002 S2 110-045 110-045 111-082 S3 109-020 109-230 111-050 S4 107-315 108-205 110-275
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-205 110-180 1-025 1.0% 0-177 0.5% 41% False False 1,464,077 10 111-205 110-105 1-100 1.2% 0-171 0.5% 51% False False 1,654,165 20 111-205 109-025 2-180 2.3% 0-180 0.5% 75% False False 1,314,359 40 113-000 109-025 3-295 3.5% 0-185 0.5% 49% False False 660,089 60 115-275 109-025 6-250 6.1% 0-174 0.5% 28% False False 440,172 80 116-020 109-025 6-315 6.3% 0-142 0.4% 28% False False 330,132 100 116-020 109-025 6-315 6.3% 0-117 0.3% 28% False False 264,105 120 116-020 109-025 6-315 6.3% 0-097 0.3% 28% False False 220,088
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-044 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-088 2.618 112-163 1.618 112-013 1.000 111-240 0.618 111-183 HIGH 111-090 0.618 111-033 0.500 111-015 0.382 110-317 LOW 110-260 0.618 110-167 1.000 110-110 1.618 110-017 2.618 109-187 4.250 108-262
Fisher Pivots for day following 10-Dec-2024 Pivot 1 day 3 day R1 111-015 111-072 PP 111-010 111-048 S1 111-005 111-024

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.