ECBOT 10 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary Previous Current 06-Dec-2024 09-Dec-2024 Change Change % Previous Week Open 111-055 111-150 0-095 0.3% 111-055 High 111-205 111-185 -0-020 -0.1% 111-205 Low 110-285 111-040 0-075 0.2% 110-180 Close 111-145 111-055 -0-090 -0.3% 111-145 Range 0-240 0-145 -0-095 -39.6% 1-025 ATR 0-190 0-187 -0-003 -1.7% 0-000 Volume 1,705,882 1,198,300 -507,582 -29.8% 8,169,387
Daily Pivots for day following 09-Dec-2024 Classic Woodie Camarilla DeMark R4 112-208 112-117 111-135 R3 112-063 111-292 111-095 R2 111-238 111-238 111-082 R1 111-147 111-147 111-068 111-120 PP 111-093 111-093 111-093 111-080 S1 111-002 111-002 111-042 110-295 S2 110-268 110-268 111-028 S3 110-123 110-177 111-015 S4 109-298 110-032 110-295	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 114-145 114-010 112-015 R3 113-120 112-305 111-240 R2 112-095 112-095 111-208 R1 111-280 111-280 111-177 112-028 PP 111-070 111-070 111-070 111-104 S1 110-255 110-255 111-113 111-002 S2 110-045 110-045 111-082 S3 109-020 109-230 111-050 S4 107-315 108-205 110-275
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-205 110-180 1-025 1.0% 0-178 0.5% 57% False False 1,516,729 10 111-205 110-010 1-195 1.4% 0-179 0.5% 71% False False 1,917,820 20 111-205 109-025 2-180 2.3% 0-180 0.5% 82% False False 1,249,589 40 113-000 109-025 3-295 3.5% 0-184 0.5% 53% False False 627,454 60 116-005 109-025 6-300 6.2% 0-173 0.5% 30% False False 418,417 80 116-020 109-025 6-315 6.3% 0-140 0.4% 30% False False 313,813 100 116-020 109-025 6-315 6.3% 0-115 0.3% 30% False False 251,050 120 116-020 109-025 6-315 6.3% 0-096 0.3% 30% False False 209,208
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-161 2.618 112-245 1.618 112-100 1.000 112-010 0.618 111-275 HIGH 111-185 0.618 111-130 0.500 111-112 0.382 111-095 LOW 111-040 0.618 110-270 1.000 110-215 1.618 110-125 2.618 109-300 4.250 109-064
Fisher Pivots for day following 09-Dec-2024 Pivot 1 day 3 day R1 111-112 111-085 PP 111-093 111-075 S1 111-074 111-065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.