ECBOT 10 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary Previous Current 05-Dec-2024 06-Dec-2024 Change Change % Previous Week Open 111-075 111-055 -0-020 -0.1% 111-055 High 111-085 111-205 0-120 0.3% 111-205 Low 110-285 110-285 0-000 0.0% 110-180 Close 111-065 111-145 0-080 0.2% 111-145 Range 0-120 0-240 0-120 100.0% 1-025 ATR 0-186 0-190 0-004 2.1% 0-000 Volume 1,277,697 1,705,882 428,185 33.5% 8,169,387
Daily Pivots for day following 06-Dec-2024 Classic Woodie Camarilla DeMark R4 113-185 113-085 111-277 R3 112-265 112-165 111-211 R2 112-025 112-025 111-189 R1 111-245 111-245 111-167 111-295 PP 111-105 111-105 111-105 111-130 S1 111-005 111-005 111-123 111-055 S2 110-185 110-185 111-101 S3 109-265 110-085 111-079 S4 109-025 109-165 111-013	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 114-145 114-010 112-015 R3 113-120 112-305 111-240 R2 112-095 112-095 111-208 R1 111-280 111-280 111-177 112-028 PP 111-070 111-070 111-070 111-104 S1 110-255 110-255 111-113 111-002 S2 110-045 110-045 111-082 S3 109-020 109-230 111-050 S4 107-315 108-205 110-275
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-205 110-180 1-025 1.0% 0-185 0.5% 83% True False 1,633,877 10 111-205 109-220 1-305 1.8% 0-174 0.5% 90% True False 2,050,997 20 111-205 109-025 2-180 2.3% 0-180 0.5% 93% True False 1,190,699 40 113-000 109-025 3-295 3.5% 0-183 0.5% 61% False False 597,503 60 116-005 109-025 6-300 6.2% 0-171 0.5% 34% False False 398,445 80 116-020 109-025 6-315 6.3% 0-138 0.4% 34% False False 298,834 100 116-020 109-025 6-315 6.3% 0-114 0.3% 34% False False 239,067
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 114-265 2.618 113-193 1.618 112-273 1.000 112-125 0.618 112-033 HIGH 111-205 0.618 111-113 0.500 111-085 0.382 111-057 LOW 110-285 0.618 110-137 1.000 110-045 1.618 109-217 2.618 108-297 4.250 107-225
Fisher Pivots for day following 06-Dec-2024 Pivot 1 day 3 day R1 111-125 111-108 PP 111-105 111-070 S1 111-085 111-032

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.