ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 05-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2024 |
05-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
110-295 |
111-075 |
0-100 |
0.3% |
110-020 |
| High |
111-090 |
111-085 |
-0-005 |
0.0% |
111-080 |
| Low |
110-180 |
110-285 |
0-105 |
0.3% |
110-010 |
| Close |
111-080 |
111-065 |
-0-015 |
0.0% |
111-060 |
| Range |
0-230 |
0-120 |
-0-110 |
-47.8% |
1-070 |
| ATR |
0-191 |
0-186 |
-0-005 |
-2.7% |
0-000 |
| Volume |
1,832,963 |
1,277,697 |
-555,266 |
-30.3% |
9,810,519 |
|
| Daily Pivots for day following 05-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-078 |
112-032 |
111-131 |
|
| R3 |
111-278 |
111-232 |
111-098 |
|
| R2 |
111-158 |
111-158 |
111-087 |
|
| R1 |
111-112 |
111-112 |
111-076 |
111-075 |
| PP |
111-038 |
111-038 |
111-038 |
111-020 |
| S1 |
110-312 |
110-312 |
111-054 |
110-275 |
| S2 |
110-238 |
110-238 |
111-043 |
|
| S3 |
110-118 |
110-192 |
111-032 |
|
| S4 |
109-318 |
110-072 |
110-319 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-153 |
114-017 |
111-274 |
|
| R3 |
113-083 |
112-267 |
111-167 |
|
| R2 |
112-013 |
112-013 |
111-132 |
|
| R1 |
111-197 |
111-197 |
111-096 |
111-265 |
| PP |
110-263 |
110-263 |
110-263 |
110-298 |
| S1 |
110-127 |
110-127 |
111-024 |
110-195 |
| S2 |
109-193 |
109-193 |
110-308 |
|
| S3 |
108-123 |
109-057 |
110-273 |
|
| S4 |
107-053 |
107-307 |
110-166 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-110 |
110-180 |
0-250 |
0.7% |
0-171 |
0.5% |
82% |
False |
False |
1,610,447 |
| 10 |
111-110 |
109-200 |
1-230 |
1.5% |
0-164 |
0.5% |
92% |
False |
False |
2,081,218 |
| 20 |
111-110 |
109-025 |
2-085 |
2.0% |
0-183 |
0.5% |
94% |
False |
False |
1,106,226 |
| 40 |
113-000 |
109-025 |
3-295 |
3.5% |
0-181 |
0.5% |
54% |
False |
False |
554,883 |
| 60 |
116-005 |
109-025 |
6-300 |
6.2% |
0-169 |
0.5% |
31% |
False |
False |
370,014 |
| 80 |
116-020 |
109-025 |
6-315 |
6.3% |
0-135 |
0.4% |
30% |
False |
False |
277,510 |
| 100 |
116-020 |
109-025 |
6-315 |
6.3% |
0-111 |
0.3% |
30% |
False |
False |
222,008 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-275 |
|
2.618 |
112-079 |
|
1.618 |
111-279 |
|
1.000 |
111-205 |
|
0.618 |
111-159 |
|
HIGH |
111-085 |
|
0.618 |
111-039 |
|
0.500 |
111-025 |
|
0.382 |
111-011 |
|
LOW |
110-285 |
|
0.618 |
110-211 |
|
1.000 |
110-165 |
|
1.618 |
110-091 |
|
2.618 |
109-291 |
|
4.250 |
109-095 |
|
|
| Fisher Pivots for day following 05-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
111-052 |
111-038 |
| PP |
111-038 |
111-012 |
| S1 |
111-025 |
110-305 |
|