ECBOT 10 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary Previous Current 02-Dec-2024 03-Dec-2024 Change Change % Previous Week Open 111-055 111-045 -0-010 0.0% 110-020 High 111-090 111-110 0-020 0.1% 111-080 Low 110-230 110-275 0-045 0.1% 110-010 Close 111-035 110-310 -0-045 -0.1% 111-060 Range 0-180 0-155 -0-025 -13.9% 1-070 ATR 0-191 0-188 -0-003 -1.3% 0-000 Volume 1,784,041 1,568,804 -215,237 -12.1% 9,810,519
Daily Pivots for day following 03-Dec-2024 Classic Woodie Camarilla DeMark R4 112-163 112-072 111-075 R3 112-008 111-237 111-033 R2 111-173 111-173 111-018 R1 111-082 111-082 111-004 111-050 PP 111-018 111-018 111-018 111-002 S1 110-247 110-247 110-296 110-215 S2 110-183 110-183 110-282 S3 110-028 110-092 110-267 S4 109-193 109-257 110-225	Weekly Pivots for week ending 29-Nov-2024 Classic Woodie Camarilla DeMark R4 114-153 114-017 111-274 R3 113-083 112-267 111-167 R2 112-013 112-013 111-132 R1 111-197 111-197 111-096 111-265 PP 110-263 110-263 110-263 110-298 S1 110-127 110-127 111-024 110-195 S2 109-193 109-193 110-308 S3 108-123 109-057 110-273 S4 107-053 107-307 110-166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-110 110-105 1-005 0.9% 0-165 0.5% 63% True False 1,844,253 10 111-110 109-200 1-230 1.5% 0-158 0.4% 78% True False 1,853,332 20 111-110 109-025 2-085 2.0% 0-199 0.6% 83% True False 951,761 40 113-025 109-025 4-000 3.6% 0-180 0.5% 47% False False 477,138 60 116-020 109-025 6-315 6.3% 0-167 0.5% 27% False False 318,170 80 116-020 109-025 6-315 6.3% 0-131 0.4% 27% False False 238,627 100 116-020 109-025 6-315 6.3% 0-108 0.3% 27% False False 190,902
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-025 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 113-129 2.618 112-196 1.618 112-041 1.000 111-265 0.618 111-206 HIGH 111-110 0.618 111-051 0.500 111-032 0.382 111-014 LOW 110-275 0.618 110-179 1.000 110-120 1.618 110-024 2.618 109-189 4.250 108-256
Fisher Pivots for day following 03-Dec-2024 Pivot 1 day 3 day R1 111-032 111-010 PP 111-018 111-003 S1 111-004 110-317

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.