ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 29-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2024 |
29-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
110-150 |
110-250 |
0-100 |
0.3% |
110-020 |
| High |
111-010 |
111-080 |
0-070 |
0.2% |
111-080 |
| Low |
110-140 |
110-230 |
0-090 |
0.3% |
110-010 |
| Close |
110-290 |
111-060 |
0-090 |
0.3% |
111-060 |
| Range |
0-190 |
0-170 |
-0-020 |
-10.5% |
1-070 |
| ATR |
0-193 |
0-191 |
-0-002 |
-0.9% |
0-000 |
| Volume |
1,978,268 |
1,588,734 |
-389,534 |
-19.7% |
9,810,519 |
|
| Daily Pivots for day following 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-207 |
112-143 |
111-154 |
|
| R3 |
112-037 |
111-293 |
111-107 |
|
| R2 |
111-187 |
111-187 |
111-091 |
|
| R1 |
111-123 |
111-123 |
111-076 |
111-155 |
| PP |
111-017 |
111-017 |
111-017 |
111-032 |
| S1 |
110-273 |
110-273 |
111-044 |
110-305 |
| S2 |
110-167 |
110-167 |
111-029 |
|
| S3 |
109-317 |
110-103 |
111-013 |
|
| S4 |
109-147 |
109-253 |
110-286 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-153 |
114-017 |
111-274 |
|
| R3 |
113-083 |
112-267 |
111-167 |
|
| R2 |
112-013 |
112-013 |
111-132 |
|
| R1 |
111-197 |
111-197 |
111-096 |
111-265 |
| PP |
110-263 |
110-263 |
110-263 |
110-298 |
| S1 |
110-127 |
110-127 |
111-024 |
110-195 |
| S2 |
109-193 |
109-193 |
110-308 |
|
| S3 |
108-123 |
109-057 |
110-273 |
|
| S4 |
107-053 |
107-307 |
110-166 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-080 |
109-220 |
1-180 |
1.4% |
0-164 |
0.5% |
96% |
True |
False |
2,468,118 |
| 10 |
111-080 |
109-025 |
2-055 |
2.0% |
0-168 |
0.5% |
97% |
True |
False |
1,540,804 |
| 20 |
111-080 |
109-025 |
2-055 |
2.0% |
0-207 |
0.6% |
97% |
True |
False |
784,870 |
| 40 |
114-115 |
109-025 |
5-090 |
4.7% |
0-184 |
0.5% |
40% |
False |
False |
393,382 |
| 60 |
116-020 |
109-025 |
6-315 |
6.3% |
0-165 |
0.5% |
30% |
False |
False |
262,289 |
| 80 |
116-020 |
109-025 |
6-315 |
6.3% |
0-130 |
0.4% |
30% |
False |
False |
196,717 |
| 100 |
116-020 |
109-025 |
6-315 |
6.3% |
0-104 |
0.3% |
30% |
False |
False |
157,373 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-162 |
|
2.618 |
112-205 |
|
1.618 |
112-035 |
|
1.000 |
111-250 |
|
0.618 |
111-185 |
|
HIGH |
111-080 |
|
0.618 |
111-015 |
|
0.500 |
110-315 |
|
0.382 |
110-295 |
|
LOW |
110-230 |
|
0.618 |
110-125 |
|
1.000 |
110-060 |
|
1.618 |
109-275 |
|
2.618 |
109-105 |
|
4.250 |
108-148 |
|
|
| Fisher Pivots for day following 29-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
111-038 |
111-018 |
| PP |
111-017 |
110-295 |
| S1 |
110-315 |
110-252 |
|