ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 25-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
109-225 |
110-020 |
0-115 |
0.3% |
109-180 |
| High |
110-000 |
110-240 |
0-240 |
0.7% |
110-100 |
| Low |
109-220 |
110-010 |
0-110 |
0.3% |
109-090 |
| Close |
109-260 |
110-230 |
0-290 |
0.8% |
109-260 |
| Range |
0-100 |
0-230 |
0-130 |
130.0% |
1-010 |
| ATR |
0-190 |
0-198 |
0-008 |
4.1% |
0-000 |
| Volume |
2,477,771 |
3,827,358 |
1,349,587 |
54.5% |
5,433,973 |
|
| Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-210 |
112-130 |
111-036 |
|
| R3 |
111-300 |
111-220 |
110-293 |
|
| R2 |
111-070 |
111-070 |
110-272 |
|
| R1 |
110-310 |
110-310 |
110-251 |
111-030 |
| PP |
110-160 |
110-160 |
110-160 |
110-180 |
| S1 |
110-080 |
110-080 |
110-209 |
110-120 |
| S2 |
109-250 |
109-250 |
110-188 |
|
| S3 |
109-020 |
109-170 |
110-167 |
|
| S4 |
108-110 |
108-260 |
110-104 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-287 |
112-123 |
110-122 |
|
| R3 |
111-277 |
111-113 |
110-031 |
|
| R2 |
110-267 |
110-267 |
110-000 |
|
| R1 |
110-103 |
110-103 |
109-290 |
110-185 |
| PP |
109-257 |
109-257 |
109-257 |
109-298 |
| S1 |
109-093 |
109-093 |
109-230 |
109-175 |
| S2 |
108-247 |
108-247 |
109-200 |
|
| S3 |
107-237 |
108-083 |
109-169 |
|
| S4 |
106-227 |
107-073 |
109-078 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-240 |
109-200 |
1-040 |
1.0% |
0-151 |
0.4% |
97% |
True |
False |
1,829,003 |
| 10 |
110-240 |
109-025 |
1-215 |
1.5% |
0-189 |
0.5% |
98% |
True |
False |
957,849 |
| 20 |
111-130 |
109-025 |
2-105 |
2.1% |
0-213 |
0.6% |
70% |
False |
False |
483,788 |
| 40 |
115-120 |
109-025 |
6-095 |
5.7% |
0-186 |
0.5% |
26% |
False |
False |
242,529 |
| 60 |
116-020 |
109-025 |
6-315 |
6.3% |
0-157 |
0.4% |
23% |
False |
False |
161,698 |
| 80 |
116-020 |
109-025 |
6-315 |
6.3% |
0-124 |
0.3% |
23% |
False |
False |
121,273 |
| 100 |
116-020 |
109-025 |
6-315 |
6.3% |
0-100 |
0.3% |
23% |
False |
False |
97,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-258 |
|
2.618 |
112-202 |
|
1.618 |
111-292 |
|
1.000 |
111-150 |
|
0.618 |
111-062 |
|
HIGH |
110-240 |
|
0.618 |
110-152 |
|
0.500 |
110-125 |
|
0.382 |
110-098 |
|
LOW |
110-010 |
|
0.618 |
109-188 |
|
1.000 |
109-100 |
|
1.618 |
108-278 |
|
2.618 |
108-048 |
|
4.250 |
106-312 |
|
|
| Fisher Pivots for day following 25-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-195 |
110-173 |
| PP |
110-160 |
110-117 |
| S1 |
110-125 |
110-060 |
|