ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
109-260 |
109-225 |
-0-035 |
-0.1% |
109-180 |
| High |
110-020 |
110-000 |
-0-020 |
-0.1% |
110-100 |
| Low |
109-200 |
109-220 |
0-020 |
0.1% |
109-090 |
| Close |
109-210 |
109-260 |
0-050 |
0.1% |
109-260 |
| Range |
0-140 |
0-100 |
-0-040 |
-28.6% |
1-010 |
| ATR |
0-196 |
0-190 |
-0-006 |
-3.1% |
0-000 |
| Volume |
2,008,094 |
2,477,771 |
469,677 |
23.4% |
5,433,973 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-247 |
110-193 |
109-315 |
|
| R3 |
110-147 |
110-093 |
109-288 |
|
| R2 |
110-047 |
110-047 |
109-278 |
|
| R1 |
109-313 |
109-313 |
109-269 |
110-020 |
| PP |
109-267 |
109-267 |
109-267 |
109-280 |
| S1 |
109-213 |
109-213 |
109-251 |
109-240 |
| S2 |
109-167 |
109-167 |
109-242 |
|
| S3 |
109-067 |
109-113 |
109-232 |
|
| S4 |
108-287 |
109-013 |
109-205 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-287 |
112-123 |
110-122 |
|
| R3 |
111-277 |
111-113 |
110-031 |
|
| R2 |
110-267 |
110-267 |
110-000 |
|
| R1 |
110-103 |
110-103 |
109-290 |
110-185 |
| PP |
109-257 |
109-257 |
109-257 |
109-298 |
| S1 |
109-093 |
109-093 |
109-230 |
109-175 |
| S2 |
108-247 |
108-247 |
109-200 |
|
| S3 |
107-237 |
108-083 |
109-169 |
|
| S4 |
106-227 |
107-073 |
109-078 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-100 |
109-090 |
1-010 |
0.9% |
0-140 |
0.4% |
52% |
False |
False |
1,086,794 |
| 10 |
110-125 |
109-025 |
1-100 |
1.2% |
0-180 |
0.5% |
56% |
False |
False |
576,127 |
| 20 |
111-130 |
109-025 |
2-105 |
2.1% |
0-209 |
0.6% |
32% |
False |
False |
292,548 |
| 40 |
115-120 |
109-025 |
6-095 |
5.7% |
0-183 |
0.5% |
12% |
False |
False |
146,846 |
| 60 |
116-020 |
109-025 |
6-315 |
6.4% |
0-153 |
0.4% |
11% |
False |
False |
97,909 |
| 80 |
116-020 |
109-025 |
6-315 |
6.4% |
0-121 |
0.3% |
11% |
False |
False |
73,431 |
| 100 |
116-020 |
109-025 |
6-315 |
6.4% |
0-097 |
0.3% |
11% |
False |
False |
58,745 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-105 |
|
2.618 |
110-262 |
|
1.618 |
110-162 |
|
1.000 |
110-100 |
|
0.618 |
110-062 |
|
HIGH |
110-000 |
|
0.618 |
109-282 |
|
0.500 |
109-270 |
|
0.382 |
109-258 |
|
LOW |
109-220 |
|
0.618 |
109-158 |
|
1.000 |
109-120 |
|
1.618 |
109-058 |
|
2.618 |
108-278 |
|
4.250 |
108-115 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
109-270 |
109-270 |
| PP |
109-267 |
109-267 |
| S1 |
109-263 |
109-263 |
|