ECBOT 10 Year T-Note Future March 2025


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 109-290 109-260 -0-030 -0.1% 110-125
High 109-310 110-020 0-030 0.1% 110-125
Low 109-200 109-200 0-000 0.0% 109-025
Close 109-270 109-210 -0-060 -0.2% 109-220
Range 0-110 0-140 0-030 27.3% 1-100
ATR 0-201 0-196 -0-004 -2.2% 0-000
Volume 461,048 2,008,094 1,547,046 335.5% 327,305
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 111-030 110-260 109-287
R3 110-210 110-120 109-248
R2 110-070 110-070 109-236
R1 109-300 109-300 109-223 109-275
PP 109-250 109-250 109-250 109-238
S1 109-160 109-160 109-197 109-135
S2 109-110 109-110 109-184
S3 108-290 109-020 109-172
S4 108-150 108-200 109-133
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 113-210 112-315 110-131
R3 112-110 111-215 110-016
R2 111-010 111-010 109-297
R1 110-115 110-115 109-258 110-012
PP 109-230 109-230 109-230 109-179
S1 109-015 109-015 109-182 108-232
S2 108-130 108-130 109-143
S3 107-030 107-235 109-104
S4 105-250 106-135 108-309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-100 109-025 1-075 1.1% 0-171 0.5% 47% False False 613,490
10 110-240 109-025 1-215 1.5% 0-186 0.5% 35% False False 330,400
20 111-210 109-025 2-185 2.4% 0-212 0.6% 22% False False 168,744
40 115-120 109-025 6-095 5.7% 0-184 0.5% 9% False False 84,902
60 116-020 109-025 6-315 6.4% 0-153 0.4% 8% False False 56,612
80 116-020 109-025 6-315 6.4% 0-120 0.3% 8% False False 42,459
100 116-020 109-025 6-315 6.4% 0-096 0.3% 8% False False 33,967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-050
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111-295
2.618 111-067
1.618 110-247
1.000 110-160
0.618 110-107
HIGH 110-020
0.618 109-287
0.500 109-270
0.382 109-253
LOW 109-200
0.618 109-113
1.000 109-060
1.618 108-293
2.618 108-153
4.250 107-245
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 109-270 109-310
PP 109-250 109-277
S1 109-230 109-243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.