ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 19-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
109-180 |
109-245 |
0-065 |
0.2% |
110-125 |
| High |
109-265 |
110-100 |
0-155 |
0.4% |
110-125 |
| Low |
109-090 |
109-245 |
0-155 |
0.4% |
109-025 |
| Close |
109-250 |
110-000 |
0-070 |
0.2% |
109-220 |
| Range |
0-175 |
0-175 |
0-000 |
0.0% |
1-100 |
| ATR |
0-209 |
0-207 |
-0-002 |
-1.2% |
0-000 |
| Volume |
116,315 |
370,745 |
254,430 |
218.7% |
327,305 |
|
| Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-213 |
111-122 |
110-096 |
|
| R3 |
111-038 |
110-267 |
110-048 |
|
| R2 |
110-183 |
110-183 |
110-032 |
|
| R1 |
110-092 |
110-092 |
110-016 |
110-138 |
| PP |
110-008 |
110-008 |
110-008 |
110-031 |
| S1 |
109-237 |
109-237 |
109-304 |
109-282 |
| S2 |
109-153 |
109-153 |
109-288 |
|
| S3 |
108-298 |
109-062 |
109-272 |
|
| S4 |
108-123 |
108-207 |
109-224 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-210 |
112-315 |
110-131 |
|
| R3 |
112-110 |
111-215 |
110-016 |
|
| R2 |
111-010 |
111-010 |
109-297 |
|
| R1 |
110-115 |
110-115 |
109-258 |
110-012 |
| PP |
109-230 |
109-230 |
109-230 |
109-179 |
| S1 |
109-015 |
109-015 |
109-182 |
108-232 |
| S2 |
108-130 |
108-130 |
109-143 |
|
| S3 |
107-030 |
107-235 |
109-104 |
|
| S4 |
105-250 |
106-135 |
108-309 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-100 |
109-025 |
1-075 |
1.1% |
0-207 |
0.6% |
75% |
True |
False |
150,193 |
| 10 |
110-270 |
109-025 |
1-245 |
1.6% |
0-238 |
0.7% |
52% |
False |
False |
86,571 |
| 20 |
111-210 |
109-025 |
2-185 |
2.3% |
0-213 |
0.6% |
36% |
False |
False |
45,499 |
| 40 |
115-120 |
109-025 |
6-095 |
5.7% |
0-184 |
0.5% |
15% |
False |
False |
23,175 |
| 60 |
116-020 |
109-025 |
6-315 |
6.3% |
0-149 |
0.4% |
13% |
False |
False |
15,460 |
| 80 |
116-020 |
109-025 |
6-315 |
6.3% |
0-116 |
0.3% |
13% |
False |
False |
11,595 |
| 100 |
116-020 |
109-025 |
6-315 |
6.3% |
0-094 |
0.3% |
13% |
False |
False |
9,276 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-204 |
|
2.618 |
111-238 |
|
1.618 |
111-063 |
|
1.000 |
110-275 |
|
0.618 |
110-208 |
|
HIGH |
110-100 |
|
0.618 |
110-033 |
|
0.500 |
110-012 |
|
0.382 |
109-312 |
|
LOW |
109-245 |
|
0.618 |
109-137 |
|
1.000 |
109-070 |
|
1.618 |
108-282 |
|
2.618 |
108-107 |
|
4.250 |
107-141 |
|
|
| Fisher Pivots for day following 19-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-012 |
109-288 |
| PP |
110-008 |
109-255 |
| S1 |
110-004 |
109-222 |
|