ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 18-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2024 |
18-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
109-160 |
109-180 |
0-020 |
0.1% |
110-125 |
| High |
109-280 |
109-265 |
-0-015 |
0.0% |
110-125 |
| Low |
109-025 |
109-090 |
0-065 |
0.2% |
109-025 |
| Close |
109-220 |
109-250 |
0-030 |
0.1% |
109-220 |
| Range |
0-255 |
0-175 |
-0-080 |
-31.4% |
1-100 |
| ATR |
0-212 |
0-209 |
-0-003 |
-1.2% |
0-000 |
| Volume |
111,250 |
116,315 |
5,065 |
4.6% |
327,305 |
|
| Daily Pivots for day following 18-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-087 |
111-023 |
110-026 |
|
| R3 |
110-232 |
110-168 |
109-298 |
|
| R2 |
110-057 |
110-057 |
109-282 |
|
| R1 |
109-313 |
109-313 |
109-266 |
110-025 |
| PP |
109-202 |
109-202 |
109-202 |
109-218 |
| S1 |
109-138 |
109-138 |
109-234 |
109-170 |
| S2 |
109-027 |
109-027 |
109-218 |
|
| S3 |
108-172 |
108-283 |
109-202 |
|
| S4 |
107-317 |
108-108 |
109-154 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-210 |
112-315 |
110-131 |
|
| R3 |
112-110 |
111-215 |
110-016 |
|
| R2 |
111-010 |
111-010 |
109-297 |
|
| R1 |
110-115 |
110-115 |
109-258 |
110-012 |
| PP |
109-230 |
109-230 |
109-230 |
109-179 |
| S1 |
109-015 |
109-015 |
109-182 |
108-232 |
| S2 |
108-130 |
108-130 |
109-143 |
|
| S3 |
107-030 |
107-235 |
109-104 |
|
| S4 |
105-250 |
106-135 |
108-309 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-100 |
109-025 |
1-075 |
1.1% |
0-227 |
0.6% |
57% |
False |
False |
86,695 |
| 10 |
110-270 |
109-025 |
1-245 |
1.6% |
0-240 |
0.7% |
40% |
False |
False |
50,190 |
| 20 |
111-275 |
109-025 |
2-250 |
2.5% |
0-210 |
0.6% |
25% |
False |
False |
27,110 |
| 40 |
115-120 |
109-025 |
6-095 |
5.7% |
0-184 |
0.5% |
11% |
False |
False |
13,907 |
| 60 |
116-020 |
109-025 |
6-315 |
6.4% |
0-147 |
0.4% |
10% |
False |
False |
9,281 |
| 80 |
116-020 |
109-025 |
6-315 |
6.4% |
0-114 |
0.3% |
10% |
False |
False |
6,961 |
| 100 |
116-020 |
109-025 |
6-315 |
6.4% |
0-092 |
0.3% |
10% |
False |
False |
5,568 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-049 |
|
2.618 |
111-083 |
|
1.618 |
110-228 |
|
1.000 |
110-120 |
|
0.618 |
110-053 |
|
HIGH |
109-265 |
|
0.618 |
109-198 |
|
0.500 |
109-178 |
|
0.382 |
109-157 |
|
LOW |
109-090 |
|
0.618 |
108-302 |
|
1.000 |
108-235 |
|
1.618 |
108-127 |
|
2.618 |
107-272 |
|
4.250 |
106-306 |
|
|
| Fisher Pivots for day following 18-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
109-226 |
109-220 |
| PP |
109-202 |
109-190 |
| S1 |
109-178 |
109-160 |
|