ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
109-165 |
109-175 |
0-010 |
0.0% |
110-185 |
| High |
110-030 |
109-295 |
-0-055 |
-0.2% |
110-280 |
| Low |
109-135 |
109-080 |
-0-055 |
-0.2% |
109-120 |
| Close |
109-175 |
109-220 |
0-045 |
0.1% |
110-145 |
| Range |
0-215 |
0-215 |
0-000 |
0.0% |
1-160 |
| ATR |
0-208 |
0-209 |
0-000 |
0.2% |
0-000 |
| Volume |
81,250 |
71,409 |
-9,841 |
-12.1% |
68,817 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-203 |
111-107 |
110-018 |
|
| R3 |
110-308 |
110-212 |
109-279 |
|
| R2 |
110-093 |
110-093 |
109-259 |
|
| R1 |
109-317 |
109-317 |
109-240 |
110-045 |
| PP |
109-198 |
109-198 |
109-198 |
109-222 |
| S1 |
109-102 |
109-102 |
109-200 |
109-150 |
| S2 |
108-303 |
108-303 |
109-181 |
|
| S3 |
108-088 |
108-207 |
109-161 |
|
| S4 |
107-193 |
107-312 |
109-102 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-235 |
114-030 |
111-089 |
|
| R3 |
113-075 |
112-190 |
110-277 |
|
| R2 |
111-235 |
111-235 |
110-233 |
|
| R1 |
111-030 |
111-030 |
110-189 |
110-212 |
| PP |
110-075 |
110-075 |
110-075 |
110-006 |
| S1 |
109-190 |
109-190 |
110-101 |
109-052 |
| S2 |
108-235 |
108-235 |
110-057 |
|
| S3 |
107-075 |
108-030 |
110-013 |
|
| S4 |
105-235 |
106-190 |
109-201 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-240 |
109-080 |
1-160 |
1.4% |
0-200 |
0.6% |
29% |
False |
True |
47,311 |
| 10 |
111-045 |
109-080 |
1-285 |
1.7% |
0-246 |
0.7% |
23% |
False |
True |
28,936 |
| 20 |
112-185 |
109-080 |
3-105 |
3.0% |
0-206 |
0.6% |
13% |
False |
True |
15,851 |
| 40 |
115-135 |
109-080 |
6-055 |
5.6% |
0-180 |
0.5% |
7% |
False |
True |
8,219 |
| 60 |
116-020 |
109-080 |
6-260 |
6.2% |
0-141 |
0.4% |
6% |
False |
True |
5,488 |
| 80 |
116-020 |
109-080 |
6-260 |
6.2% |
0-110 |
0.3% |
6% |
False |
True |
4,116 |
| 100 |
116-020 |
109-080 |
6-260 |
6.2% |
0-088 |
0.2% |
6% |
False |
True |
3,293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-249 |
|
2.618 |
111-218 |
|
1.618 |
111-003 |
|
1.000 |
110-190 |
|
0.618 |
110-108 |
|
HIGH |
109-295 |
|
0.618 |
109-213 |
|
0.500 |
109-188 |
|
0.382 |
109-162 |
|
LOW |
109-080 |
|
0.618 |
108-267 |
|
1.000 |
108-185 |
|
1.618 |
108-052 |
|
2.618 |
107-157 |
|
4.250 |
106-126 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
109-209 |
109-250 |
| PP |
109-198 |
109-240 |
| S1 |
109-188 |
109-230 |
|