ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 13-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2024 |
13-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
110-045 |
109-165 |
-0-200 |
-0.6% |
110-185 |
| High |
110-100 |
110-030 |
-0-070 |
-0.2% |
110-280 |
| Low |
109-145 |
109-135 |
-0-010 |
0.0% |
109-120 |
| Close |
109-180 |
109-175 |
-0-005 |
0.0% |
110-145 |
| Range |
0-275 |
0-215 |
-0-060 |
-21.8% |
1-160 |
| ATR |
0-208 |
0-208 |
0-001 |
0.2% |
0-000 |
| Volume |
53,251 |
81,250 |
27,999 |
52.6% |
68,817 |
|
| Daily Pivots for day following 13-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-225 |
111-095 |
109-293 |
|
| R3 |
111-010 |
110-200 |
109-234 |
|
| R2 |
110-115 |
110-115 |
109-214 |
|
| R1 |
109-305 |
109-305 |
109-195 |
110-050 |
| PP |
109-220 |
109-220 |
109-220 |
109-252 |
| S1 |
109-090 |
109-090 |
109-155 |
109-155 |
| S2 |
109-005 |
109-005 |
109-136 |
|
| S3 |
108-110 |
108-195 |
109-116 |
|
| S4 |
107-215 |
107-300 |
109-057 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-235 |
114-030 |
111-089 |
|
| R3 |
113-075 |
112-190 |
110-277 |
|
| R2 |
111-235 |
111-235 |
110-233 |
|
| R1 |
111-030 |
111-030 |
110-189 |
110-212 |
| PP |
110-075 |
110-075 |
110-075 |
110-006 |
| S1 |
109-190 |
109-190 |
110-101 |
109-052 |
| S2 |
108-235 |
108-235 |
110-057 |
|
| S3 |
107-075 |
108-030 |
110-013 |
|
| S4 |
105-235 |
106-190 |
109-201 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-240 |
109-135 |
1-105 |
1.2% |
0-218 |
0.6% |
9% |
False |
True |
36,316 |
| 10 |
111-045 |
109-120 |
1-245 |
1.6% |
0-240 |
0.7% |
10% |
False |
False |
22,170 |
| 20 |
112-240 |
109-120 |
3-120 |
3.1% |
0-203 |
0.6% |
5% |
False |
False |
12,348 |
| 40 |
115-135 |
109-120 |
6-015 |
5.5% |
0-178 |
0.5% |
3% |
False |
False |
6,440 |
| 60 |
116-020 |
109-120 |
6-220 |
6.1% |
0-137 |
0.4% |
3% |
False |
False |
4,298 |
| 80 |
116-020 |
109-120 |
6-220 |
6.1% |
0-107 |
0.3% |
3% |
False |
False |
3,223 |
| 100 |
116-020 |
109-120 |
6-220 |
6.1% |
0-086 |
0.2% |
3% |
False |
False |
2,579 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-304 |
|
2.618 |
111-273 |
|
1.618 |
111-058 |
|
1.000 |
110-245 |
|
0.618 |
110-163 |
|
HIGH |
110-030 |
|
0.618 |
109-268 |
|
0.500 |
109-242 |
|
0.382 |
109-217 |
|
LOW |
109-135 |
|
0.618 |
109-002 |
|
1.000 |
108-240 |
|
1.618 |
108-107 |
|
2.618 |
107-212 |
|
4.250 |
106-181 |
|
|
| Fisher Pivots for day following 13-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
109-242 |
109-290 |
| PP |
109-220 |
109-252 |
| S1 |
109-198 |
109-213 |
|