ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 12-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2024 |
12-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
110-125 |
110-045 |
-0-080 |
-0.2% |
110-185 |
| High |
110-125 |
110-100 |
-0-025 |
-0.1% |
110-280 |
| Low |
109-305 |
109-145 |
-0-160 |
-0.5% |
109-120 |
| Close |
110-020 |
109-180 |
-0-160 |
-0.5% |
110-145 |
| Range |
0-140 |
0-275 |
0-135 |
96.4% |
1-160 |
| ATR |
0-203 |
0-208 |
0-005 |
2.6% |
0-000 |
| Volume |
10,145 |
53,251 |
43,106 |
424.9% |
68,817 |
|
| Daily Pivots for day following 12-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-113 |
111-262 |
110-011 |
|
| R3 |
111-158 |
110-307 |
109-256 |
|
| R2 |
110-203 |
110-203 |
109-230 |
|
| R1 |
110-032 |
110-032 |
109-205 |
109-300 |
| PP |
109-248 |
109-248 |
109-248 |
109-222 |
| S1 |
109-077 |
109-077 |
109-155 |
109-025 |
| S2 |
108-293 |
108-293 |
109-130 |
|
| S3 |
108-018 |
108-122 |
109-104 |
|
| S4 |
107-063 |
107-167 |
109-029 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-235 |
114-030 |
111-089 |
|
| R3 |
113-075 |
112-190 |
110-277 |
|
| R2 |
111-235 |
111-235 |
110-233 |
|
| R1 |
111-030 |
111-030 |
110-189 |
110-212 |
| PP |
110-075 |
110-075 |
110-075 |
110-006 |
| S1 |
109-190 |
109-190 |
110-101 |
109-052 |
| S2 |
108-235 |
108-235 |
110-057 |
|
| S3 |
107-075 |
108-030 |
110-013 |
|
| S4 |
105-235 |
106-190 |
109-201 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-270 |
109-120 |
1-150 |
1.3% |
0-269 |
0.8% |
13% |
False |
False |
22,948 |
| 10 |
111-130 |
109-120 |
2-010 |
1.9% |
0-244 |
0.7% |
9% |
False |
False |
14,553 |
| 20 |
113-000 |
109-120 |
3-200 |
3.3% |
0-196 |
0.6% |
5% |
False |
False |
8,420 |
| 40 |
115-275 |
109-120 |
6-155 |
5.9% |
0-176 |
0.5% |
3% |
False |
False |
4,409 |
| 60 |
116-020 |
109-120 |
6-220 |
6.1% |
0-134 |
0.4% |
3% |
False |
False |
2,944 |
| 80 |
116-020 |
109-120 |
6-220 |
6.1% |
0-104 |
0.3% |
3% |
False |
False |
2,208 |
| 100 |
116-020 |
109-120 |
6-220 |
6.1% |
0-083 |
0.2% |
3% |
False |
False |
1,766 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-309 |
|
2.618 |
112-180 |
|
1.618 |
111-225 |
|
1.000 |
111-055 |
|
0.618 |
110-270 |
|
HIGH |
110-100 |
|
0.618 |
109-315 |
|
0.500 |
109-282 |
|
0.382 |
109-250 |
|
LOW |
109-145 |
|
0.618 |
108-295 |
|
1.000 |
108-190 |
|
1.618 |
108-020 |
|
2.618 |
107-065 |
|
4.250 |
105-256 |
|
|
| Fisher Pivots for day following 12-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
109-282 |
110-032 |
| PP |
109-248 |
109-295 |
| S1 |
109-214 |
109-238 |
|