ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 11-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2024 |
11-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
110-120 |
110-125 |
0-005 |
0.0% |
110-185 |
| High |
110-240 |
110-125 |
-0-115 |
-0.3% |
110-280 |
| Low |
110-085 |
109-305 |
-0-100 |
-0.3% |
109-120 |
| Close |
110-145 |
110-020 |
-0-125 |
-0.4% |
110-145 |
| Range |
0-155 |
0-140 |
-0-015 |
-9.7% |
1-160 |
| ATR |
0-206 |
0-203 |
-0-003 |
-1.6% |
0-000 |
| Volume |
20,502 |
10,145 |
-10,357 |
-50.5% |
68,817 |
|
| Daily Pivots for day following 11-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-143 |
111-062 |
110-097 |
|
| R3 |
111-003 |
110-242 |
110-058 |
|
| R2 |
110-183 |
110-183 |
110-046 |
|
| R1 |
110-102 |
110-102 |
110-033 |
110-072 |
| PP |
110-043 |
110-043 |
110-043 |
110-029 |
| S1 |
109-282 |
109-282 |
110-007 |
109-252 |
| S2 |
109-223 |
109-223 |
109-314 |
|
| S3 |
109-083 |
109-142 |
109-302 |
|
| S4 |
108-263 |
109-002 |
109-263 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-235 |
114-030 |
111-089 |
|
| R3 |
113-075 |
112-190 |
110-277 |
|
| R2 |
111-235 |
111-235 |
110-233 |
|
| R1 |
111-030 |
111-030 |
110-189 |
110-212 |
| PP |
110-075 |
110-075 |
110-075 |
110-006 |
| S1 |
109-190 |
109-190 |
110-101 |
109-052 |
| S2 |
108-235 |
108-235 |
110-057 |
|
| S3 |
107-075 |
108-030 |
110-013 |
|
| S4 |
105-235 |
106-190 |
109-201 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-270 |
109-120 |
1-150 |
1.3% |
0-253 |
0.7% |
47% |
False |
False |
13,686 |
| 10 |
111-130 |
109-120 |
2-010 |
1.8% |
0-236 |
0.7% |
34% |
False |
False |
9,727 |
| 20 |
113-000 |
109-120 |
3-200 |
3.3% |
0-190 |
0.5% |
19% |
False |
False |
5,818 |
| 40 |
115-275 |
109-120 |
6-155 |
5.9% |
0-170 |
0.5% |
11% |
False |
False |
3,078 |
| 60 |
116-020 |
109-120 |
6-220 |
6.1% |
0-129 |
0.4% |
10% |
False |
False |
2,056 |
| 80 |
116-020 |
109-120 |
6-220 |
6.1% |
0-101 |
0.3% |
10% |
False |
False |
1,542 |
| 100 |
116-020 |
109-120 |
6-220 |
6.1% |
0-081 |
0.2% |
10% |
False |
False |
1,234 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-080 |
|
2.618 |
111-172 |
|
1.618 |
111-032 |
|
1.000 |
110-265 |
|
0.618 |
110-212 |
|
HIGH |
110-125 |
|
0.618 |
110-072 |
|
0.500 |
110-055 |
|
0.382 |
110-038 |
|
LOW |
109-305 |
|
0.618 |
109-218 |
|
1.000 |
109-165 |
|
1.618 |
109-078 |
|
2.618 |
108-258 |
|
4.250 |
108-030 |
|
|
| Fisher Pivots for day following 11-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-055 |
110-052 |
| PP |
110-043 |
110-042 |
| S1 |
110-032 |
110-031 |
|