ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 08-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
109-200 |
110-120 |
0-240 |
0.7% |
110-185 |
| High |
110-170 |
110-240 |
0-070 |
0.2% |
110-280 |
| Low |
109-185 |
110-085 |
0-220 |
0.6% |
109-120 |
| Close |
110-105 |
110-145 |
0-040 |
0.1% |
110-145 |
| Range |
0-305 |
0-155 |
-0-150 |
-49.2% |
1-160 |
| ATR |
0-210 |
0-206 |
-0-004 |
-1.9% |
0-000 |
| Volume |
16,435 |
20,502 |
4,067 |
24.7% |
68,817 |
|
| Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-302 |
111-218 |
110-230 |
|
| R3 |
111-147 |
111-063 |
110-188 |
|
| R2 |
110-312 |
110-312 |
110-173 |
|
| R1 |
110-228 |
110-228 |
110-159 |
110-270 |
| PP |
110-157 |
110-157 |
110-157 |
110-178 |
| S1 |
110-073 |
110-073 |
110-131 |
110-115 |
| S2 |
110-002 |
110-002 |
110-117 |
|
| S3 |
109-167 |
109-238 |
110-102 |
|
| S4 |
109-012 |
109-083 |
110-060 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-235 |
114-030 |
111-089 |
|
| R3 |
113-075 |
112-190 |
110-277 |
|
| R2 |
111-235 |
111-235 |
110-233 |
|
| R1 |
111-030 |
111-030 |
110-189 |
110-212 |
| PP |
110-075 |
110-075 |
110-075 |
110-006 |
| S1 |
109-190 |
109-190 |
110-101 |
109-052 |
| S2 |
108-235 |
108-235 |
110-057 |
|
| S3 |
107-075 |
108-030 |
110-013 |
|
| S4 |
105-235 |
106-190 |
109-201 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-280 |
109-120 |
1-160 |
1.4% |
0-253 |
0.7% |
72% |
False |
False |
13,763 |
| 10 |
111-130 |
109-120 |
2-010 |
1.8% |
0-238 |
0.7% |
53% |
False |
False |
8,969 |
| 20 |
113-000 |
109-120 |
3-200 |
3.3% |
0-189 |
0.5% |
30% |
False |
False |
5,318 |
| 40 |
116-005 |
109-120 |
6-205 |
6.0% |
0-170 |
0.5% |
16% |
False |
False |
2,831 |
| 60 |
116-020 |
109-120 |
6-220 |
6.1% |
0-127 |
0.4% |
16% |
False |
False |
1,887 |
| 80 |
116-020 |
109-120 |
6-220 |
6.1% |
0-099 |
0.3% |
16% |
False |
False |
1,415 |
| 100 |
116-020 |
109-120 |
6-220 |
6.1% |
0-079 |
0.2% |
16% |
False |
False |
1,132 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-259 |
|
2.618 |
112-006 |
|
1.618 |
111-171 |
|
1.000 |
111-075 |
|
0.618 |
111-016 |
|
HIGH |
110-240 |
|
0.618 |
110-181 |
|
0.500 |
110-162 |
|
0.382 |
110-144 |
|
LOW |
110-085 |
|
0.618 |
109-309 |
|
1.000 |
109-250 |
|
1.618 |
109-154 |
|
2.618 |
108-319 |
|
4.250 |
108-066 |
|
|
| Fisher Pivots for day following 08-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-162 |
110-108 |
| PP |
110-157 |
110-072 |
| S1 |
110-151 |
110-035 |
|