ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 07-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2024 |
07-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
110-220 |
109-200 |
-1-020 |
-1.0% |
111-065 |
| High |
110-270 |
110-170 |
-0-100 |
-0.3% |
111-130 |
| Low |
109-120 |
109-185 |
0-065 |
0.2% |
110-010 |
| Close |
109-215 |
110-105 |
0-210 |
0.6% |
110-065 |
| Range |
1-150 |
0-305 |
-0-165 |
-35.1% |
1-120 |
| ATR |
0-202 |
0-210 |
0-007 |
3.6% |
0-000 |
| Volume |
14,408 |
16,435 |
2,027 |
14.1% |
20,874 |
|
| Daily Pivots for day following 07-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-002 |
112-198 |
110-273 |
|
| R3 |
112-017 |
111-213 |
110-189 |
|
| R2 |
111-032 |
111-032 |
110-161 |
|
| R1 |
110-228 |
110-228 |
110-133 |
110-290 |
| PP |
110-047 |
110-047 |
110-047 |
110-078 |
| S1 |
109-243 |
109-243 |
110-077 |
109-305 |
| S2 |
109-062 |
109-062 |
110-049 |
|
| S3 |
108-077 |
108-258 |
110-021 |
|
| S4 |
107-092 |
107-273 |
109-257 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-215 |
113-260 |
110-307 |
|
| R3 |
113-095 |
112-140 |
110-186 |
|
| R2 |
111-295 |
111-295 |
110-146 |
|
| R1 |
111-020 |
111-020 |
110-105 |
110-258 |
| PP |
110-175 |
110-175 |
110-175 |
110-134 |
| S1 |
109-220 |
109-220 |
110-025 |
109-138 |
| S2 |
109-055 |
109-055 |
109-304 |
|
| S3 |
107-255 |
108-100 |
109-264 |
|
| S4 |
106-135 |
106-300 |
109-143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-045 |
109-120 |
1-245 |
1.6% |
0-293 |
0.8% |
54% |
False |
False |
10,561 |
| 10 |
111-210 |
109-120 |
2-090 |
2.1% |
0-239 |
0.7% |
42% |
False |
False |
7,088 |
| 20 |
113-000 |
109-120 |
3-200 |
3.3% |
0-187 |
0.5% |
26% |
False |
False |
4,308 |
| 40 |
116-005 |
109-120 |
6-205 |
6.0% |
0-166 |
0.5% |
14% |
False |
False |
2,318 |
| 60 |
116-020 |
109-120 |
6-220 |
6.1% |
0-124 |
0.4% |
14% |
False |
False |
1,546 |
| 80 |
116-020 |
109-120 |
6-220 |
6.1% |
0-097 |
0.3% |
14% |
False |
False |
1,159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-186 |
|
2.618 |
113-008 |
|
1.618 |
112-023 |
|
1.000 |
111-155 |
|
0.618 |
111-038 |
|
HIGH |
110-170 |
|
0.618 |
110-053 |
|
0.500 |
110-018 |
|
0.382 |
109-302 |
|
LOW |
109-185 |
|
0.618 |
108-317 |
|
1.000 |
108-200 |
|
1.618 |
108-012 |
|
2.618 |
107-027 |
|
4.250 |
105-169 |
|
|
| Fisher Pivots for day following 07-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-076 |
110-082 |
| PP |
110-047 |
110-058 |
| S1 |
110-018 |
110-035 |
|