ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 06-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2024 |
06-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
110-210 |
110-220 |
0-010 |
0.0% |
111-065 |
| High |
110-230 |
110-270 |
0-040 |
0.1% |
111-130 |
| Low |
110-035 |
109-120 |
-0-235 |
-0.7% |
110-010 |
| Close |
110-190 |
109-215 |
-0-295 |
-0.8% |
110-065 |
| Range |
0-195 |
1-150 |
0-275 |
141.0% |
1-120 |
| ATR |
0-182 |
0-202 |
0-021 |
11.3% |
0-000 |
| Volume |
6,941 |
14,408 |
7,467 |
107.6% |
20,874 |
|
| Daily Pivots for day following 06-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-118 |
113-157 |
110-154 |
|
| R3 |
112-288 |
112-007 |
110-024 |
|
| R2 |
111-138 |
111-138 |
109-301 |
|
| R1 |
110-177 |
110-177 |
109-258 |
110-082 |
| PP |
109-308 |
109-308 |
109-308 |
109-261 |
| S1 |
109-027 |
109-027 |
109-172 |
108-252 |
| S2 |
108-158 |
108-158 |
109-129 |
|
| S3 |
107-008 |
107-197 |
109-086 |
|
| S4 |
105-178 |
106-047 |
108-276 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-215 |
113-260 |
110-307 |
|
| R3 |
113-095 |
112-140 |
110-186 |
|
| R2 |
111-295 |
111-295 |
110-146 |
|
| R1 |
111-020 |
111-020 |
110-105 |
110-258 |
| PP |
110-175 |
110-175 |
110-175 |
110-134 |
| S1 |
109-220 |
109-220 |
110-025 |
109-138 |
| S2 |
109-055 |
109-055 |
109-304 |
|
| S3 |
107-255 |
108-100 |
109-264 |
|
| S4 |
106-135 |
106-300 |
109-143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-045 |
109-120 |
1-245 |
1.6% |
0-262 |
0.7% |
17% |
False |
True |
8,024 |
| 10 |
111-210 |
109-120 |
2-090 |
2.1% |
0-222 |
0.6% |
13% |
False |
True |
5,688 |
| 20 |
113-000 |
109-120 |
3-200 |
3.3% |
0-178 |
0.5% |
8% |
False |
True |
3,540 |
| 40 |
116-005 |
109-120 |
6-205 |
6.1% |
0-162 |
0.5% |
4% |
False |
True |
1,908 |
| 60 |
116-020 |
109-120 |
6-220 |
6.1% |
0-120 |
0.3% |
4% |
False |
True |
1,272 |
| 80 |
116-020 |
109-120 |
6-220 |
6.1% |
0-093 |
0.3% |
4% |
False |
True |
954 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-028 |
|
2.618 |
114-220 |
|
1.618 |
113-070 |
|
1.000 |
112-100 |
|
0.618 |
111-240 |
|
HIGH |
110-270 |
|
0.618 |
110-090 |
|
0.500 |
110-035 |
|
0.382 |
109-300 |
|
LOW |
109-120 |
|
0.618 |
108-150 |
|
1.000 |
107-290 |
|
1.618 |
107-000 |
|
2.618 |
105-170 |
|
4.250 |
103-042 |
|
|
| Fisher Pivots for day following 06-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-035 |
110-040 |
| PP |
109-308 |
109-312 |
| S1 |
109-262 |
109-263 |
|