ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 05-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2024 |
05-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
110-185 |
110-210 |
0-025 |
0.1% |
111-065 |
| High |
110-280 |
110-230 |
-0-050 |
-0.1% |
111-130 |
| Low |
110-140 |
110-035 |
-0-105 |
-0.3% |
110-010 |
| Close |
110-175 |
110-190 |
0-015 |
0.0% |
110-065 |
| Range |
0-140 |
0-195 |
0-055 |
39.3% |
1-120 |
| ATR |
0-181 |
0-182 |
0-001 |
0.6% |
0-000 |
| Volume |
10,531 |
6,941 |
-3,590 |
-34.1% |
20,874 |
|
| Daily Pivots for day following 05-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-097 |
112-018 |
110-297 |
|
| R3 |
111-222 |
111-143 |
110-244 |
|
| R2 |
111-027 |
111-027 |
110-226 |
|
| R1 |
110-268 |
110-268 |
110-208 |
110-210 |
| PP |
110-152 |
110-152 |
110-152 |
110-122 |
| S1 |
110-073 |
110-073 |
110-172 |
110-015 |
| S2 |
109-277 |
109-277 |
110-154 |
|
| S3 |
109-082 |
109-198 |
110-136 |
|
| S4 |
108-207 |
109-003 |
110-083 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-215 |
113-260 |
110-307 |
|
| R3 |
113-095 |
112-140 |
110-186 |
|
| R2 |
111-295 |
111-295 |
110-146 |
|
| R1 |
111-020 |
111-020 |
110-105 |
110-258 |
| PP |
110-175 |
110-175 |
110-175 |
110-134 |
| S1 |
109-220 |
109-220 |
110-025 |
109-138 |
| S2 |
109-055 |
109-055 |
109-304 |
|
| S3 |
107-255 |
108-100 |
109-264 |
|
| S4 |
106-135 |
106-300 |
109-143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-130 |
110-010 |
1-120 |
1.2% |
0-218 |
0.6% |
41% |
False |
False |
6,159 |
| 10 |
111-210 |
110-010 |
1-200 |
1.5% |
0-188 |
0.5% |
35% |
False |
False |
4,428 |
| 20 |
113-000 |
110-010 |
2-310 |
2.7% |
0-163 |
0.5% |
19% |
False |
False |
2,844 |
| 40 |
116-020 |
110-010 |
6-010 |
5.5% |
0-154 |
0.4% |
9% |
False |
False |
1,548 |
| 60 |
116-020 |
110-010 |
6-010 |
5.5% |
0-112 |
0.3% |
9% |
False |
False |
1,032 |
| 80 |
116-020 |
110-010 |
6-010 |
5.5% |
0-087 |
0.2% |
9% |
False |
False |
774 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-099 |
|
2.618 |
112-101 |
|
1.618 |
111-226 |
|
1.000 |
111-105 |
|
0.618 |
111-031 |
|
HIGH |
110-230 |
|
0.618 |
110-156 |
|
0.500 |
110-132 |
|
0.382 |
110-109 |
|
LOW |
110-035 |
|
0.618 |
109-234 |
|
1.000 |
109-160 |
|
1.618 |
109-039 |
|
2.618 |
108-164 |
|
4.250 |
107-166 |
|
|
| Fisher Pivots for day following 05-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-171 |
110-189 |
| PP |
110-152 |
110-188 |
| S1 |
110-132 |
110-188 |
|