ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 04-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2024 |
04-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
110-210 |
110-185 |
-0-025 |
-0.1% |
111-065 |
| High |
111-045 |
110-280 |
-0-085 |
-0.2% |
111-130 |
| Low |
110-010 |
110-140 |
0-130 |
0.4% |
110-010 |
| Close |
110-065 |
110-175 |
0-110 |
0.3% |
110-065 |
| Range |
1-035 |
0-140 |
-0-215 |
-60.6% |
1-120 |
| ATR |
0-178 |
0-181 |
0-003 |
1.5% |
0-000 |
| Volume |
4,490 |
10,531 |
6,041 |
134.5% |
20,874 |
|
| Daily Pivots for day following 04-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-298 |
111-217 |
110-252 |
|
| R3 |
111-158 |
111-077 |
110-214 |
|
| R2 |
111-018 |
111-018 |
110-201 |
|
| R1 |
110-257 |
110-257 |
110-188 |
110-228 |
| PP |
110-198 |
110-198 |
110-198 |
110-184 |
| S1 |
110-117 |
110-117 |
110-162 |
110-088 |
| S2 |
110-058 |
110-058 |
110-149 |
|
| S3 |
109-238 |
109-297 |
110-136 |
|
| S4 |
109-098 |
109-157 |
110-098 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-215 |
113-260 |
110-307 |
|
| R3 |
113-095 |
112-140 |
110-186 |
|
| R2 |
111-295 |
111-295 |
110-146 |
|
| R1 |
111-020 |
111-020 |
110-105 |
110-258 |
| PP |
110-175 |
110-175 |
110-175 |
110-134 |
| S1 |
109-220 |
109-220 |
110-025 |
109-138 |
| S2 |
109-055 |
109-055 |
109-304 |
|
| S3 |
107-255 |
108-100 |
109-264 |
|
| S4 |
106-135 |
106-300 |
109-143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-130 |
110-010 |
1-120 |
1.2% |
0-220 |
0.6% |
38% |
False |
False |
5,768 |
| 10 |
111-275 |
110-010 |
1-265 |
1.7% |
0-179 |
0.5% |
28% |
False |
False |
4,030 |
| 20 |
113-025 |
110-010 |
3-015 |
2.8% |
0-160 |
0.5% |
17% |
False |
False |
2,515 |
| 40 |
116-020 |
110-010 |
6-010 |
5.5% |
0-151 |
0.4% |
9% |
False |
False |
1,374 |
| 60 |
116-020 |
110-010 |
6-010 |
5.5% |
0-108 |
0.3% |
9% |
False |
False |
916 |
| 80 |
116-020 |
110-010 |
6-010 |
5.5% |
0-085 |
0.2% |
9% |
False |
False |
687 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-235 |
|
2.618 |
112-007 |
|
1.618 |
111-187 |
|
1.000 |
111-100 |
|
0.618 |
111-047 |
|
HIGH |
110-280 |
|
0.618 |
110-227 |
|
0.500 |
110-210 |
|
0.382 |
110-193 |
|
LOW |
110-140 |
|
0.618 |
110-053 |
|
1.000 |
110-000 |
|
1.618 |
109-233 |
|
2.618 |
109-093 |
|
4.250 |
108-185 |
|
|
| Fisher Pivots for day following 04-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-210 |
110-188 |
| PP |
110-198 |
110-183 |
| S1 |
110-187 |
110-179 |
|