ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 01-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
110-215 |
110-210 |
-0-005 |
0.0% |
111-065 |
| High |
110-260 |
111-045 |
0-105 |
0.3% |
111-130 |
| Low |
110-110 |
110-010 |
-0-100 |
-0.3% |
110-010 |
| Close |
110-215 |
110-065 |
-0-150 |
-0.4% |
110-065 |
| Range |
0-150 |
1-035 |
0-205 |
136.7% |
1-120 |
| ATR |
0-165 |
0-178 |
0-014 |
8.3% |
0-000 |
| Volume |
3,753 |
4,490 |
737 |
19.6% |
20,874 |
|
| Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-252 |
113-033 |
110-260 |
|
| R3 |
112-217 |
111-318 |
110-163 |
|
| R2 |
111-182 |
111-182 |
110-130 |
|
| R1 |
110-283 |
110-283 |
110-098 |
110-215 |
| PP |
110-147 |
110-147 |
110-147 |
110-112 |
| S1 |
109-248 |
109-248 |
110-032 |
109-180 |
| S2 |
109-112 |
109-112 |
110-000 |
|
| S3 |
108-077 |
108-213 |
109-287 |
|
| S4 |
107-042 |
107-178 |
109-190 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-215 |
113-260 |
110-307 |
|
| R3 |
113-095 |
112-140 |
110-186 |
|
| R2 |
111-295 |
111-295 |
110-146 |
|
| R1 |
111-020 |
111-020 |
110-105 |
110-258 |
| PP |
110-175 |
110-175 |
110-175 |
110-134 |
| S1 |
109-220 |
109-220 |
110-025 |
109-138 |
| S2 |
109-055 |
109-055 |
109-304 |
|
| S3 |
107-255 |
108-100 |
109-264 |
|
| S4 |
106-135 |
106-300 |
109-143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-130 |
110-010 |
1-120 |
1.2% |
0-224 |
0.6% |
13% |
False |
True |
4,174 |
| 10 |
112-155 |
110-010 |
2-145 |
2.2% |
0-190 |
0.5% |
7% |
False |
True |
3,142 |
| 20 |
113-065 |
110-010 |
3-055 |
2.9% |
0-160 |
0.5% |
5% |
False |
True |
2,112 |
| 40 |
116-020 |
110-010 |
6-010 |
5.5% |
0-150 |
0.4% |
3% |
False |
True |
1,111 |
| 60 |
116-020 |
110-010 |
6-010 |
5.5% |
0-107 |
0.3% |
3% |
False |
True |
740 |
| 80 |
116-020 |
110-010 |
6-010 |
5.5% |
0-083 |
0.2% |
3% |
False |
True |
555 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-274 |
|
2.618 |
114-014 |
|
1.618 |
112-299 |
|
1.000 |
112-080 |
|
0.618 |
111-264 |
|
HIGH |
111-045 |
|
0.618 |
110-229 |
|
0.500 |
110-188 |
|
0.382 |
110-146 |
|
LOW |
110-010 |
|
0.618 |
109-111 |
|
1.000 |
108-295 |
|
1.618 |
108-076 |
|
2.618 |
107-041 |
|
4.250 |
105-101 |
|
|
| Fisher Pivots for day following 01-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-188 |
110-230 |
| PP |
110-147 |
110-175 |
| S1 |
110-106 |
110-120 |
|