ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 31-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
111-020 |
110-215 |
-0-125 |
-0.4% |
112-140 |
| High |
111-130 |
110-260 |
-0-190 |
-0.5% |
112-155 |
| Low |
110-200 |
110-110 |
-0-090 |
-0.3% |
111-050 |
| Close |
110-290 |
110-215 |
-0-075 |
-0.2% |
111-090 |
| Range |
0-250 |
0-150 |
-0-100 |
-40.0% |
1-105 |
| ATR |
0-163 |
0-165 |
0-001 |
0.7% |
0-000 |
| Volume |
5,080 |
3,753 |
-1,327 |
-26.1% |
10,549 |
|
| Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-005 |
111-260 |
110-298 |
|
| R3 |
111-175 |
111-110 |
110-256 |
|
| R2 |
111-025 |
111-025 |
110-242 |
|
| R1 |
110-280 |
110-280 |
110-229 |
110-290 |
| PP |
110-195 |
110-195 |
110-195 |
110-200 |
| S1 |
110-130 |
110-130 |
110-201 |
110-140 |
| S2 |
110-045 |
110-045 |
110-188 |
|
| S3 |
109-215 |
109-300 |
110-174 |
|
| S4 |
109-065 |
109-150 |
110-132 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-200 |
114-250 |
112-004 |
|
| R3 |
114-095 |
113-145 |
111-207 |
|
| R2 |
112-310 |
112-310 |
111-168 |
|
| R1 |
112-040 |
112-040 |
111-129 |
111-282 |
| PP |
111-205 |
111-205 |
111-205 |
111-166 |
| S1 |
110-255 |
110-255 |
111-051 |
110-178 |
| S2 |
110-100 |
110-100 |
111-012 |
|
| S3 |
108-315 |
109-150 |
110-293 |
|
| S4 |
107-210 |
108-045 |
110-176 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-210 |
110-110 |
1-100 |
1.2% |
0-185 |
0.5% |
25% |
False |
True |
3,615 |
| 10 |
112-185 |
110-110 |
2-075 |
2.0% |
0-166 |
0.5% |
15% |
False |
True |
2,767 |
| 20 |
114-115 |
110-110 |
4-005 |
3.6% |
0-162 |
0.5% |
8% |
False |
True |
1,895 |
| 40 |
116-020 |
110-110 |
5-230 |
5.2% |
0-145 |
0.4% |
6% |
False |
True |
999 |
| 60 |
116-020 |
110-110 |
5-230 |
5.2% |
0-104 |
0.3% |
6% |
False |
True |
666 |
| 80 |
116-020 |
110-110 |
5-230 |
5.2% |
0-079 |
0.2% |
6% |
False |
True |
499 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-258 |
|
2.618 |
112-013 |
|
1.618 |
111-183 |
|
1.000 |
111-090 |
|
0.618 |
111-033 |
|
HIGH |
110-260 |
|
0.618 |
110-203 |
|
0.500 |
110-185 |
|
0.382 |
110-167 |
|
LOW |
110-110 |
|
0.618 |
110-017 |
|
1.000 |
109-280 |
|
1.618 |
109-187 |
|
2.618 |
109-037 |
|
4.250 |
108-112 |
|
|
| Fisher Pivots for day following 31-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-205 |
110-280 |
| PP |
110-195 |
110-258 |
| S1 |
110-185 |
110-237 |
|