ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 30-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2024 |
30-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
110-300 |
111-020 |
0-040 |
0.1% |
112-140 |
| High |
111-030 |
111-130 |
0-100 |
0.3% |
112-155 |
| Low |
110-145 |
110-200 |
0-055 |
0.2% |
111-050 |
| Close |
110-300 |
110-290 |
-0-010 |
0.0% |
111-090 |
| Range |
0-205 |
0-250 |
0-045 |
22.0% |
1-105 |
| ATR |
0-157 |
0-163 |
0-007 |
4.2% |
0-000 |
| Volume |
4,989 |
5,080 |
91 |
1.8% |
10,549 |
|
| Daily Pivots for day following 30-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-103 |
112-287 |
111-108 |
|
| R3 |
112-173 |
112-037 |
111-039 |
|
| R2 |
111-243 |
111-243 |
111-016 |
|
| R1 |
111-107 |
111-107 |
110-313 |
111-050 |
| PP |
110-313 |
110-313 |
110-313 |
110-285 |
| S1 |
110-177 |
110-177 |
110-267 |
110-120 |
| S2 |
110-063 |
110-063 |
110-244 |
|
| S3 |
109-133 |
109-247 |
110-221 |
|
| S4 |
108-203 |
108-317 |
110-152 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-200 |
114-250 |
112-004 |
|
| R3 |
114-095 |
113-145 |
111-207 |
|
| R2 |
112-310 |
112-310 |
111-168 |
|
| R1 |
112-040 |
112-040 |
111-129 |
111-282 |
| PP |
111-205 |
111-205 |
111-205 |
111-166 |
| S1 |
110-255 |
110-255 |
111-051 |
110-178 |
| S2 |
110-100 |
110-100 |
111-012 |
|
| S3 |
108-315 |
109-150 |
110-293 |
|
| S4 |
107-210 |
108-045 |
110-176 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-210 |
110-145 |
1-065 |
1.1% |
0-183 |
0.5% |
38% |
False |
False |
3,353 |
| 10 |
112-240 |
110-145 |
2-095 |
2.1% |
0-166 |
0.5% |
20% |
False |
False |
2,526 |
| 20 |
114-240 |
110-145 |
4-095 |
3.9% |
0-162 |
0.5% |
11% |
False |
False |
1,713 |
| 40 |
116-020 |
110-145 |
5-195 |
5.1% |
0-141 |
0.4% |
8% |
False |
False |
905 |
| 60 |
116-020 |
110-145 |
5-195 |
5.1% |
0-102 |
0.3% |
8% |
False |
False |
603 |
| 80 |
116-020 |
110-145 |
5-195 |
5.1% |
0-077 |
0.2% |
8% |
False |
False |
452 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-232 |
|
2.618 |
113-144 |
|
1.618 |
112-214 |
|
1.000 |
112-060 |
|
0.618 |
111-284 |
|
HIGH |
111-130 |
|
0.618 |
111-034 |
|
0.500 |
111-005 |
|
0.382 |
110-296 |
|
LOW |
110-200 |
|
0.618 |
110-046 |
|
1.000 |
109-270 |
|
1.618 |
109-116 |
|
2.618 |
108-186 |
|
4.250 |
107-098 |
|
|
| Fisher Pivots for day following 30-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
111-005 |
110-298 |
| PP |
110-313 |
110-295 |
| S1 |
110-302 |
110-292 |
|