ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 29-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2024 |
29-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
111-065 |
110-300 |
-0-085 |
-0.2% |
112-140 |
| High |
111-090 |
111-030 |
-0-060 |
-0.2% |
112-155 |
| Low |
110-250 |
110-145 |
-0-105 |
-0.3% |
111-050 |
| Close |
110-290 |
110-300 |
0-010 |
0.0% |
111-090 |
| Range |
0-160 |
0-205 |
0-045 |
28.1% |
1-105 |
| ATR |
0-153 |
0-157 |
0-004 |
2.4% |
0-000 |
| Volume |
2,562 |
4,989 |
2,427 |
94.7% |
10,549 |
|
| Daily Pivots for day following 29-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-240 |
112-155 |
111-093 |
|
| R3 |
112-035 |
111-270 |
111-036 |
|
| R2 |
111-150 |
111-150 |
111-018 |
|
| R1 |
111-065 |
111-065 |
110-319 |
111-082 |
| PP |
110-265 |
110-265 |
110-265 |
110-274 |
| S1 |
110-180 |
110-180 |
110-281 |
110-198 |
| S2 |
110-060 |
110-060 |
110-262 |
|
| S3 |
109-175 |
109-295 |
110-244 |
|
| S4 |
108-290 |
109-090 |
110-187 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-200 |
114-250 |
112-004 |
|
| R3 |
114-095 |
113-145 |
111-207 |
|
| R2 |
112-310 |
112-310 |
111-168 |
|
| R1 |
112-040 |
112-040 |
111-129 |
111-282 |
| PP |
111-205 |
111-205 |
111-205 |
111-166 |
| S1 |
110-255 |
110-255 |
111-051 |
110-178 |
| S2 |
110-100 |
110-100 |
111-012 |
|
| S3 |
108-315 |
109-150 |
110-293 |
|
| S4 |
107-210 |
108-045 |
110-176 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-210 |
110-145 |
1-065 |
1.1% |
0-158 |
0.4% |
40% |
False |
True |
2,697 |
| 10 |
113-000 |
110-145 |
2-175 |
2.3% |
0-149 |
0.4% |
19% |
False |
True |
2,286 |
| 20 |
115-045 |
110-145 |
4-220 |
4.2% |
0-158 |
0.4% |
10% |
False |
True |
1,493 |
| 40 |
116-020 |
110-145 |
5-195 |
5.1% |
0-135 |
0.4% |
9% |
False |
True |
778 |
| 60 |
116-020 |
110-145 |
5-195 |
5.1% |
0-097 |
0.3% |
9% |
False |
True |
518 |
| 80 |
116-020 |
110-145 |
5-195 |
5.1% |
0-074 |
0.2% |
9% |
False |
True |
389 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-261 |
|
2.618 |
112-247 |
|
1.618 |
112-042 |
|
1.000 |
111-235 |
|
0.618 |
111-157 |
|
HIGH |
111-030 |
|
0.618 |
110-272 |
|
0.500 |
110-248 |
|
0.382 |
110-223 |
|
LOW |
110-145 |
|
0.618 |
110-018 |
|
1.000 |
109-260 |
|
1.618 |
109-133 |
|
2.618 |
108-248 |
|
4.250 |
107-234 |
|
|
| Fisher Pivots for day following 29-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-282 |
111-018 |
| PP |
110-265 |
111-005 |
| S1 |
110-248 |
110-312 |
|