ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 28-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2024 |
28-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
111-150 |
111-065 |
-0-085 |
-0.2% |
112-140 |
| High |
111-210 |
111-090 |
-0-120 |
-0.3% |
112-155 |
| Low |
111-050 |
110-250 |
-0-120 |
-0.3% |
111-050 |
| Close |
111-090 |
110-290 |
-0-120 |
-0.3% |
111-090 |
| Range |
0-160 |
0-160 |
0-000 |
0.0% |
1-105 |
| ATR |
0-153 |
0-153 |
0-001 |
0.3% |
0-000 |
| Volume |
1,695 |
2,562 |
867 |
51.2% |
10,549 |
|
| Daily Pivots for day following 28-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-157 |
112-063 |
111-058 |
|
| R3 |
111-317 |
111-223 |
111-014 |
|
| R2 |
111-157 |
111-157 |
110-319 |
|
| R1 |
111-063 |
111-063 |
110-305 |
111-030 |
| PP |
110-317 |
110-317 |
110-317 |
110-300 |
| S1 |
110-223 |
110-223 |
110-275 |
110-190 |
| S2 |
110-157 |
110-157 |
110-261 |
|
| S3 |
109-317 |
110-063 |
110-246 |
|
| S4 |
109-157 |
109-223 |
110-202 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-200 |
114-250 |
112-004 |
|
| R3 |
114-095 |
113-145 |
111-207 |
|
| R2 |
112-310 |
112-310 |
111-168 |
|
| R1 |
112-040 |
112-040 |
111-129 |
111-282 |
| PP |
111-205 |
111-205 |
111-205 |
111-166 |
| S1 |
110-255 |
110-255 |
111-051 |
110-178 |
| S2 |
110-100 |
110-100 |
111-012 |
|
| S3 |
108-315 |
109-150 |
110-293 |
|
| S4 |
107-210 |
108-045 |
110-176 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-275 |
110-250 |
1-025 |
1.0% |
0-138 |
0.4% |
12% |
False |
True |
2,291 |
| 10 |
113-000 |
110-250 |
2-070 |
2.0% |
0-144 |
0.4% |
6% |
False |
True |
1,910 |
| 20 |
115-120 |
110-250 |
4-190 |
4.1% |
0-158 |
0.4% |
3% |
False |
True |
1,271 |
| 40 |
116-020 |
110-250 |
5-090 |
4.8% |
0-130 |
0.4% |
2% |
False |
True |
653 |
| 60 |
116-020 |
110-250 |
5-090 |
4.8% |
0-094 |
0.3% |
2% |
False |
True |
435 |
| 80 |
116-020 |
110-250 |
5-090 |
4.8% |
0-071 |
0.2% |
2% |
False |
True |
326 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-130 |
|
2.618 |
112-189 |
|
1.618 |
112-029 |
|
1.000 |
111-250 |
|
0.618 |
111-189 |
|
HIGH |
111-090 |
|
0.618 |
111-029 |
|
0.500 |
111-010 |
|
0.382 |
110-311 |
|
LOW |
110-250 |
|
0.618 |
110-151 |
|
1.000 |
110-090 |
|
1.618 |
109-311 |
|
2.618 |
109-151 |
|
4.250 |
108-210 |
|
|
| Fisher Pivots for day following 28-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
111-010 |
111-070 |
| PP |
110-317 |
111-037 |
| S1 |
110-303 |
111-003 |
|