ECBOT 10 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary Previous Current 24-Oct-2024 25-Oct-2024 Change Change % Previous Week Open 111-075 111-150 0-075 0.2% 112-140 High 111-210 111-210 0-000 0.0% 112-155 Low 111-070 111-050 -0-020 -0.1% 111-050 Close 111-165 111-090 -0-075 -0.2% 111-090 Range 0-140 0-160 0-020 14.3% 1-105 ATR 0-152 0-153 0-001 0.4% 0-000 Volume 2,439 1,695 -744 -30.5% 10,549
Daily Pivots for day following 25-Oct-2024 Classic Woodie Camarilla DeMark R4 112-277 112-183 111-178 R3 112-117 112-023 111-134 R2 111-277 111-277 111-119 R1 111-183 111-183 111-105 111-150 PP 111-117 111-117 111-117 111-100 S1 111-023 111-023 111-075 110-310 S2 110-277 110-277 111-061 S3 110-117 110-183 111-046 S4 109-277 110-023 111-002	Weekly Pivots for week ending 25-Oct-2024 Classic Woodie Camarilla DeMark R4 115-200 114-250 112-004 R3 114-095 113-145 111-207 R2 112-310 112-310 111-168 R1 112-040 112-040 111-129 111-282 PP 111-205 111-205 111-205 111-166 S1 110-255 110-255 111-051 110-178 S2 110-100 110-100 111-012 S3 108-315 109-150 110-293 S4 107-210 108-045 110-176
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-155 111-050 1-105 1.2% 0-157 0.4% 9% False True 2,109 10 113-000 111-050 1-270 1.7% 0-140 0.4% 7% False True 1,668 20 115-120 111-050 4-070 3.8% 0-158 0.4% 3% False True 1,144 40 116-020 111-050 4-290 4.4% 0-126 0.4% 3% False True 589 60 116-020 111-050 4-290 4.4% 0-091 0.3% 3% False True 392 80 116-020 111-050 4-290 4.4% 0-069 0.2% 3% False True 294
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 113-250 2.618 112-309 1.618 112-149 1.000 112-050 0.618 111-309 HIGH 111-210 0.618 111-149 0.500 111-130 0.382 111-111 LOW 111-050 0.618 110-271 1.000 110-210 1.618 110-111 2.618 109-271 4.250 109-010
Fisher Pivots for day following 25-Oct-2024 Pivot 1 day 3 day R1 111-130 111-130 PP 111-117 111-117 S1 111-103 111-103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.