ECBOT 10 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary Previous Current 23-Oct-2024 24-Oct-2024 Change Change % Previous Week Open 111-180 111-075 -0-105 -0.3% 112-120 High 111-180 111-210 0-030 0.1% 113-000 Low 111-055 111-070 0-015 0.0% 112-015 Close 111-080 111-165 0-085 0.2% 112-160 Range 0-125 0-140 0-015 12.0% 0-305 ATR 0-153 0-152 -0-001 -0.6% 0-000 Volume 1,804 2,439 635 35.2% 6,137
Daily Pivots for day following 24-Oct-2024 Classic Woodie Camarilla DeMark R4 112-248 112-187 111-242 R3 112-108 112-047 111-204 R2 111-288 111-288 111-191 R1 111-227 111-227 111-178 111-258 PP 111-148 111-148 111-148 111-164 S1 111-087 111-087 111-152 111-118 S2 111-008 111-008 111-139 S3 110-188 110-267 111-126 S4 110-048 110-127 111-088	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 115-120 114-285 113-008 R3 114-135 113-300 112-244 R2 113-150 113-150 112-216 R1 112-315 112-315 112-188 113-072 PP 112-165 112-165 112-165 112-204 S1 112-010 112-010 112-132 112-088 S2 111-180 111-180 112-104 S3 110-195 111-025 112-076 S4 109-210 110-040 111-312
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-185 111-055 1-130 1.3% 0-148 0.4% 24% False False 1,918 10 113-000 111-055 1-265 1.6% 0-134 0.4% 19% False False 1,527 20 115-120 111-055 4-065 3.8% 0-156 0.4% 8% False False 1,060 40 116-020 111-055 4-285 4.4% 0-124 0.3% 7% False False 547 60 116-020 111-055 4-285 4.4% 0-089 0.2% 7% False False 364 80 116-020 110-290 5-050 4.6% 0-067 0.2% 12% False False 273
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-165 2.618 112-257 1.618 112-117 1.000 112-030 0.618 111-297 HIGH 111-210 0.618 111-157 0.500 111-140 0.382 111-123 LOW 111-070 0.618 110-303 1.000 110-250 1.618 110-163 2.618 110-023 4.250 109-115
Fisher Pivots for day following 24-Oct-2024 Pivot 1 day 3 day R1 111-157 111-165 PP 111-148 111-165 S1 111-140 111-165

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.