ECBOT 10 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary Previous Current 22-Oct-2024 23-Oct-2024 Change Change % Previous Week Open 111-240 111-180 -0-060 -0.2% 112-120 High 111-275 111-180 -0-095 -0.3% 113-000 Low 111-170 111-055 -0-115 -0.3% 112-015 Close 111-185 111-080 -0-105 -0.3% 112-160 Range 0-105 0-125 0-020 19.0% 0-305 ATR 0-155 0-153 -0-002 -1.1% 0-000 Volume 2,957 1,804 -1,153 -39.0% 6,137
Daily Pivots for day following 23-Oct-2024 Classic Woodie Camarilla DeMark R4 112-160 112-085 111-149 R3 112-035 111-280 111-114 R2 111-230 111-230 111-103 R1 111-155 111-155 111-091 111-130 PP 111-105 111-105 111-105 111-092 S1 111-030 111-030 111-069 111-005 S2 110-300 110-300 111-057 S3 110-175 110-225 111-046 S4 110-050 110-100 111-011	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 115-120 114-285 113-008 R3 114-135 113-300 112-244 R2 113-150 113-150 112-216 R1 112-315 112-315 112-188 113-072 PP 112-165 112-165 112-165 112-204 S1 112-010 112-010 112-132 112-088 S2 111-180 111-180 112-104 S3 110-195 111-025 112-076 S4 109-210 110-040 111-312
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-240 111-055 1-185 1.4% 0-148 0.4% 5% False True 1,699 10 113-000 111-055 1-265 1.6% 0-134 0.4% 4% False True 1,392 20 115-120 111-055 4-065 3.8% 0-156 0.4% 2% False True 940 40 116-020 111-055 4-285 4.4% 0-120 0.3% 2% False True 486 60 116-020 111-055 4-285 4.4% 0-086 0.2% 2% False True 324 80 116-020 110-100 5-240 5.2% 0-065 0.2% 16% False False 243
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-071 2.618 112-187 1.618 112-062 1.000 111-305 0.618 111-257 HIGH 111-180 0.618 111-132 0.500 111-118 0.382 111-103 LOW 111-055 0.618 110-298 1.000 110-250 1.618 110-173 2.618 110-048 4.250 109-164
Fisher Pivots for day following 23-Oct-2024 Pivot 1 day 3 day R1 111-118 111-265 PP 111-105 111-203 S1 111-092 111-142

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.