ECBOT 10 Year T-Note Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary Previous Current 21-Oct-2024 22-Oct-2024 Change Change % Previous Week Open 112-140 111-240 -0-220 -0.6% 112-120 High 112-155 111-275 -0-200 -0.6% 113-000 Low 111-220 111-170 -0-050 -0.1% 112-015 Close 111-250 111-185 -0-065 -0.2% 112-160 Range 0-255 0-105 -0-150 -58.8% 0-305 ATR 0-159 0-155 -0-004 -2.4% 0-000 Volume 1,654 2,957 1,303 78.8% 6,137
Daily Pivots for day following 22-Oct-2024 Classic Woodie Camarilla DeMark R4 112-205 112-140 111-243 R3 112-100 112-035 111-214 R2 111-315 111-315 111-204 R1 111-250 111-250 111-195 111-230 PP 111-210 111-210 111-210 111-200 S1 111-145 111-145 111-175 111-125 S2 111-105 111-105 111-166 S3 111-000 111-040 111-156 S4 110-215 110-255 111-127	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 115-120 114-285 113-008 R3 114-135 113-300 112-244 R2 113-150 113-150 112-216 R1 112-315 112-315 112-188 113-072 PP 112-165 112-165 112-165 112-204 S1 112-010 112-010 112-132 112-088 S2 111-180 111-180 112-104 S3 110-195 111-025 112-076 S4 109-210 110-040 111-312
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-000 111-170 1-150 1.3% 0-140 0.4% 3% False True 1,876 10 113-000 111-170 1-150 1.3% 0-138 0.4% 3% False True 1,261 20 115-120 111-170 3-270 3.4% 0-155 0.4% 1% False True 851 40 116-020 111-170 4-170 4.1% 0-117 0.3% 1% False True 440 60 116-020 111-170 4-170 4.1% 0-084 0.2% 1% False True 294 80 116-020 110-010 6-010 5.4% 0-064 0.2% 26% False False 220
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 113-081 2.618 112-230 1.618 112-125 1.000 112-060 0.618 112-020 HIGH 111-275 0.618 111-235 0.500 111-222 0.382 111-210 LOW 111-170 0.618 111-105 1.000 111-065 1.618 111-000 2.618 110-215 4.250 110-044
Fisher Pivots for day following 22-Oct-2024 Pivot 1 day 3 day R1 111-222 112-018 PP 111-210 111-287 S1 111-198 111-236

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.