ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 21-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2024 |
21-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
112-125 |
112-140 |
0-015 |
0.0% |
112-120 |
| High |
112-185 |
112-155 |
-0-030 |
-0.1% |
113-000 |
| Low |
112-070 |
111-220 |
-0-170 |
-0.5% |
112-015 |
| Close |
112-160 |
111-250 |
-0-230 |
-0.6% |
112-160 |
| Range |
0-115 |
0-255 |
0-140 |
121.7% |
0-305 |
| ATR |
0-151 |
0-159 |
0-008 |
5.2% |
0-000 |
| Volume |
740 |
1,654 |
914 |
123.5% |
6,137 |
|
| Daily Pivots for day following 21-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-120 |
113-280 |
112-070 |
|
| R3 |
113-185 |
113-025 |
112-000 |
|
| R2 |
112-250 |
112-250 |
111-297 |
|
| R1 |
112-090 |
112-090 |
111-273 |
112-042 |
| PP |
111-315 |
111-315 |
111-315 |
111-291 |
| S1 |
111-155 |
111-155 |
111-227 |
111-108 |
| S2 |
111-060 |
111-060 |
111-203 |
|
| S3 |
110-125 |
110-220 |
111-180 |
|
| S4 |
109-190 |
109-285 |
111-110 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-120 |
114-285 |
113-008 |
|
| R3 |
114-135 |
113-300 |
112-244 |
|
| R2 |
113-150 |
113-150 |
112-216 |
|
| R1 |
112-315 |
112-315 |
112-188 |
113-072 |
| PP |
112-165 |
112-165 |
112-165 |
112-204 |
| S1 |
112-010 |
112-010 |
112-132 |
112-088 |
| S2 |
111-180 |
111-180 |
112-104 |
|
| S3 |
110-195 |
111-025 |
112-076 |
|
| S4 |
109-210 |
110-040 |
111-312 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-000 |
111-220 |
1-100 |
1.2% |
0-151 |
0.4% |
7% |
False |
True |
1,529 |
| 10 |
113-025 |
111-220 |
1-125 |
1.2% |
0-142 |
0.4% |
7% |
False |
True |
1,001 |
| 20 |
115-120 |
111-220 |
3-220 |
3.3% |
0-158 |
0.4% |
3% |
False |
True |
703 |
| 40 |
116-020 |
111-220 |
4-120 |
3.9% |
0-116 |
0.3% |
2% |
False |
True |
367 |
| 60 |
116-020 |
111-220 |
4-120 |
3.9% |
0-082 |
0.2% |
2% |
False |
True |
244 |
| 80 |
116-020 |
110-010 |
6-010 |
5.4% |
0-063 |
0.2% |
29% |
False |
False |
183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-279 |
|
2.618 |
114-183 |
|
1.618 |
113-248 |
|
1.000 |
113-090 |
|
0.618 |
112-313 |
|
HIGH |
112-155 |
|
0.618 |
112-058 |
|
0.500 |
112-028 |
|
0.382 |
111-317 |
|
LOW |
111-220 |
|
0.618 |
111-062 |
|
1.000 |
110-285 |
|
1.618 |
110-127 |
|
2.618 |
109-192 |
|
4.250 |
108-096 |
|
|
| Fisher Pivots for day following 21-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
112-028 |
112-070 |
| PP |
111-315 |
112-023 |
| S1 |
111-282 |
111-297 |
|