ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 18-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2024 |
18-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
112-230 |
112-125 |
-0-105 |
-0.3% |
112-120 |
| High |
112-240 |
112-185 |
-0-055 |
-0.2% |
113-000 |
| Low |
112-100 |
112-070 |
-0-030 |
-0.1% |
112-015 |
| Close |
112-105 |
112-160 |
0-055 |
0.2% |
112-160 |
| Range |
0-140 |
0-115 |
-0-025 |
-17.9% |
0-305 |
| ATR |
0-154 |
0-151 |
-0-003 |
-1.8% |
0-000 |
| Volume |
1,344 |
740 |
-604 |
-44.9% |
6,137 |
|
| Daily Pivots for day following 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-163 |
113-117 |
112-223 |
|
| R3 |
113-048 |
113-002 |
112-192 |
|
| R2 |
112-253 |
112-253 |
112-181 |
|
| R1 |
112-207 |
112-207 |
112-171 |
112-230 |
| PP |
112-138 |
112-138 |
112-138 |
112-150 |
| S1 |
112-092 |
112-092 |
112-149 |
112-115 |
| S2 |
112-023 |
112-023 |
112-139 |
|
| S3 |
111-228 |
111-297 |
112-128 |
|
| S4 |
111-113 |
111-182 |
112-097 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-120 |
114-285 |
113-008 |
|
| R3 |
114-135 |
113-300 |
112-244 |
|
| R2 |
113-150 |
113-150 |
112-216 |
|
| R1 |
112-315 |
112-315 |
112-188 |
113-072 |
| PP |
112-165 |
112-165 |
112-165 |
112-204 |
| S1 |
112-010 |
112-010 |
112-132 |
112-088 |
| S2 |
111-180 |
111-180 |
112-104 |
|
| S3 |
110-195 |
111-025 |
112-076 |
|
| S4 |
109-210 |
110-040 |
111-312 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-000 |
112-015 |
0-305 |
0.8% |
0-123 |
0.3% |
48% |
False |
False |
1,227 |
| 10 |
113-065 |
112-015 |
1-050 |
1.0% |
0-130 |
0.4% |
39% |
False |
False |
1,083 |
| 20 |
115-120 |
112-015 |
3-105 |
3.0% |
0-152 |
0.4% |
14% |
False |
False |
622 |
| 40 |
116-020 |
112-015 |
4-005 |
3.6% |
0-109 |
0.3% |
11% |
False |
False |
325 |
| 60 |
116-020 |
112-015 |
4-005 |
3.6% |
0-078 |
0.2% |
11% |
False |
False |
217 |
| 80 |
116-020 |
110-010 |
6-010 |
5.4% |
0-059 |
0.2% |
41% |
False |
False |
162 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-034 |
|
2.618 |
113-166 |
|
1.618 |
113-051 |
|
1.000 |
112-300 |
|
0.618 |
112-256 |
|
HIGH |
112-185 |
|
0.618 |
112-141 |
|
0.500 |
112-128 |
|
0.382 |
112-114 |
|
LOW |
112-070 |
|
0.618 |
111-319 |
|
1.000 |
111-275 |
|
1.618 |
111-204 |
|
2.618 |
111-089 |
|
4.250 |
110-221 |
|
|
| Fisher Pivots for day following 18-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
112-149 |
112-195 |
| PP |
112-138 |
112-183 |
| S1 |
112-128 |
112-172 |
|