ECBOT 10 Year T-Note Future March 2025
| Trading Metrics calculated at close of trading on 17-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2024 |
17-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
112-240 |
112-230 |
-0-010 |
0.0% |
113-015 |
| High |
113-000 |
112-240 |
-0-080 |
-0.2% |
113-065 |
| Low |
112-235 |
112-100 |
-0-135 |
-0.4% |
112-065 |
| Close |
112-270 |
112-105 |
-0-165 |
-0.5% |
112-175 |
| Range |
0-085 |
0-140 |
0-055 |
64.7% |
1-000 |
| ATR |
0-152 |
0-154 |
0-001 |
0.8% |
0-000 |
| Volume |
2,685 |
1,344 |
-1,341 |
-49.9% |
4,694 |
|
| Daily Pivots for day following 17-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-248 |
113-157 |
112-182 |
|
| R3 |
113-108 |
113-017 |
112-144 |
|
| R2 |
112-288 |
112-288 |
112-131 |
|
| R1 |
112-197 |
112-197 |
112-118 |
112-172 |
| PP |
112-148 |
112-148 |
112-148 |
112-136 |
| S1 |
112-057 |
112-057 |
112-092 |
112-032 |
| S2 |
112-008 |
112-008 |
112-079 |
|
| S3 |
111-188 |
111-237 |
112-066 |
|
| S4 |
111-048 |
111-097 |
112-028 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-208 |
115-032 |
113-031 |
|
| R3 |
114-208 |
114-032 |
112-263 |
|
| R2 |
113-208 |
113-208 |
112-234 |
|
| R1 |
113-032 |
113-032 |
112-204 |
112-280 |
| PP |
112-208 |
112-208 |
112-208 |
112-172 |
| S1 |
112-032 |
112-032 |
112-146 |
111-280 |
| S2 |
111-208 |
111-208 |
112-116 |
|
| S3 |
110-208 |
111-032 |
112-087 |
|
| S4 |
109-208 |
110-032 |
111-319 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-000 |
112-015 |
0-305 |
0.8% |
0-121 |
0.3% |
30% |
False |
False |
1,136 |
| 10 |
114-115 |
112-015 |
2-100 |
2.1% |
0-158 |
0.4% |
12% |
False |
False |
1,023 |
| 20 |
115-135 |
112-015 |
3-120 |
3.0% |
0-154 |
0.4% |
8% |
False |
False |
586 |
| 40 |
116-020 |
112-015 |
4-005 |
3.6% |
0-108 |
0.3% |
7% |
False |
False |
307 |
| 60 |
116-020 |
111-215 |
4-125 |
3.9% |
0-077 |
0.2% |
15% |
False |
False |
204 |
| 80 |
116-020 |
110-010 |
6-010 |
5.4% |
0-058 |
0.2% |
38% |
False |
False |
153 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-195 |
|
2.618 |
113-287 |
|
1.618 |
113-147 |
|
1.000 |
113-060 |
|
0.618 |
113-007 |
|
HIGH |
112-240 |
|
0.618 |
112-187 |
|
0.500 |
112-170 |
|
0.382 |
112-153 |
|
LOW |
112-100 |
|
0.618 |
112-013 |
|
1.000 |
111-280 |
|
1.618 |
111-193 |
|
2.618 |
111-053 |
|
4.250 |
110-145 |
|
|
| Fisher Pivots for day following 17-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
112-170 |
112-208 |
| PP |
112-148 |
112-173 |
| S1 |
112-127 |
112-139 |
|